Market Cap NZ$4.25T 3.1%
Volume 24h NZ$167.71B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
UpCake UPC

UpCake (UPC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-13 2022 NZ$0.0050885 NZ$0.00502218 NZ$0.00513444 NZ$0.00512193 NZ$126,093 -
Jan-12 2022 NZ$0.0051135 NZ$0.00460454 NZ$0.041241 NZ$0.039625 NZ$104,545 -
Jan-11 2022 NZ$0.039629 NZ$0.036138 NZ$0.039679 NZ$0.036341 NZ$35 -
Jan-10 2022 NZ$0.036356 NZ$0.034802 NZ$0.038082 NZ$0.037575 - -
Jan-09 2022 NZ$0.037576 NZ$0.036737 NZ$0.038007 NZ$0.037268 NZ$87 -
Jan-08 2022 NZ$0.038486 NZ$0.036487 NZ$0.039345 NZ$0.038345 NZ$7 -
Jan-07 2022 NZ$0.038352 NZ$0.037761 NZ$0.040615 NZ$0.040594 NZ$7 -
Jan-06 2022 NZ$0.040587 NZ$0.039491 NZ$0.041179 NZ$0.04041 NZ$286 -
Jan-05 2022 NZ$0.044056 NZ$0.043705 NZ$0.044266 NZ$0.043783 NZ$181 -
Jan-04 2022 NZ$0.043792 NZ$0.043246 NZ$0.044837 NZ$0.044088 NZ$374 -
Jan-03 2022 NZ$0.044124 NZ$0.043313 NZ$0.045763 NZ$0.045392 NZ$2 -
Dec-30 2021 NZ$0.044532 NZ$0.043836 NZ$0.044586 NZ$0.04411 - -
Dec-29 2021 NZ$0.044048 NZ$0.041519 NZ$0.046514 NZ$0.046041 - -
Dec-28 2021 NZ$0.046136 NZ$0.045123 NZ$0.04853 NZ$0.04853 NZ$15 -
Dec-27 2021 NZ$0.048601 NZ$0.046938 NZ$0.049205 NZ$0.047111 NZ$2 -

Historical and market price analysis of UpCake (UPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 84 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.