Market Cap Tk278.00T 3.41%
Volume 24h Tk11.82T -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 37 Seconds ago
UpCake UPC

UpCake (UPC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-13 2022 Tk0.334785 Tk0.330422 Tk0.337807 Tk0.336984 Tk8,296,000 -
Jan-12 2022 Tk0.336429 Tk0.302944 Tk2.7134 Tk2.6070 Tk6,878,256 -
Jan-11 2022 Tk2.6073 Tk2.3776 Tk2.6105 Tk2.3910 Tk2,298 -
Jan-10 2022 Tk2.3919 Tk2.2897 Tk2.5055 Tk2.4722 - -
Jan-09 2022 Tk2.4722 Tk2.4170 Tk2.5006 Tk2.4520 Tk5,691 -
Jan-08 2022 Tk2.5321 Tk2.4006 Tk2.5886 Tk2.5228 Tk438 -
Jan-07 2022 Tk2.5232 Tk2.4844 Tk2.6722 Tk2.6707 Tk438 -
Jan-06 2022 Tk2.6703 Tk2.5982 Tk2.7092 Tk2.6587 Tk18,824 -
Jan-05 2022 Tk2.8986 Tk2.8755 Tk2.9123 Tk2.8806 Tk11,929 -
Jan-04 2022 Tk2.8812 Tk2.8453 Tk2.9499 Tk2.9006 Tk24,625 -
Jan-03 2022 Tk2.9030 Tk2.8496 Tk3.0109 Tk2.9864 Tk109 -
Dec-30 2021 Tk2.9298 Tk2.8841 Tk2.9334 Tk2.9021 - -
Dec-29 2021 Tk2.8980 Tk2.7316 Tk3.0603 Tk3.0291 - -
Dec-28 2021 Tk3.0354 Tk2.9687 Tk3.1929 Tk3.1929 Tk985 -
Dec-27 2021 Tk3.1976 Tk3.0882 Tk3.2373 Tk3.0995 Tk109 -

Historical and market price analysis of UpCake (UPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 84 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.