Market Cap zł10.25T 2.76%
Volume 24h zł394.96B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
UpCake UPC

UpCake (UPC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-13 2022 zł0.012297 zł0.012137 zł0.012408 zł0.012378 zł304,738 -
Jan-12 2022 zł0.012358 zł0.011128 zł0.099672 zł0.095765 zł252,660 -
Jan-11 2022 zł0.095774 zł0.087338 zł0.095895 zł0.087829 zł84 -
Jan-10 2022 zł0.087865 zł0.08411 zł0.092037 zł0.090811 - -
Jan-09 2022 zł0.090814 zł0.088786 zł0.091855 zł0.09007 zł209 -
Jan-08 2022 zł0.093013 zł0.088182 zł0.095087 zł0.092672 zł16 -
Jan-07 2022 zł0.092687 zł0.091259 zł0.098158 zł0.098106 zł16 -
Jan-06 2022 zł0.09809 zł0.095441 zł0.09952 zł0.097663 zł691 -
Jan-05 2022 zł0.106474 zł0.105626 zł0.106981 zł0.105814 zł438 -
Jan-04 2022 zł0.105835 zł0.104516 zł0.108362 zł0.106551 zł905 -
Jan-03 2022 zł0.106637 zł0.104677 zł0.110599 zł0.109703 zł4 -
Dec-30 2021 zł0.107623 zł0.105943 zł0.107755 zł0.106605 - -
Dec-29 2021 zł0.106454 zł0.100342 zł0.112415 zł0.111272 - -
Dec-28 2021 zł0.1115 zł0.109052 zł0.117286 zł0.117286 zł36 -
Dec-27 2021 zł0.117459 zł0.113439 zł0.118917 zł0.113857 zł4 -

Historical and market price analysis of UpCake (UPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 84 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.