Market Cap Bs.93.09T 2.89%
Volume 24h Bs.3.59T -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 32 Seconds ago
UpCake UPC

UpCake (UPC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-13 2022 Bs.0.111541 Bs.0.110087 Bs.0.112548 Bs.0.112273 Bs.2,763,996 -
Jan-12 2022 Bs.0.112089 Bs.0.100932 Bs.0.904031 Bs.0.868599 Bs.2,291,643 -
Jan-11 2022 Bs.0.868684 Bs.0.792164 Bs.0.869776 Bs.0.796617 Bs.766 -
Jan-10 2022 Bs.0.796944 Bs.0.762884 Bs.0.834786 Bs.0.823669 - -
Jan-09 2022 Bs.0.823694 Bs.0.805297 Bs.0.833134 Bs.0.816943 Bs.1,896 -
Jan-08 2022 Bs.0.843639 Bs.0.799819 Bs.0.862452 Bs.0.840541 Bs.146 -
Jan-07 2022 Bs.0.840684 Bs.0.827733 Bs.0.890308 Bs.0.889835 Bs.146 -
Jan-06 2022 Bs.0.889688 Bs.0.865656 Bs.0.902661 Bs.0.885815 Bs.6,272 -
Jan-05 2022 Bs.0.965734 Bs.0.958042 Bs.0.970329 Bs.0.959741 Bs.3,975 -
Jan-04 2022 Bs.0.959936 Bs.0.947975 Bs.0.982853 Bs.0.966425 Bs.8,204 -
Jan-03 2022 Bs.0.967211 Bs.0.949435 Bs.1.0031 Bs.0.995 Bs.36 -
Dec-30 2021 Bs.0.976151 Bs.0.960909 Bs.0.977346 Bs.0.966918 - -
Dec-29 2021 Bs.0.965544 Bs.0.910116 Bs.1.0196 Bs.1.0092 - -
Dec-28 2021 Bs.1.0113 Bs.0.989111 Bs.1.0638 Bs.1.0638 Bs.328 -
Dec-27 2021 Bs.1.0653 Bs.1.0289 Bs.1.0785 Bs.1.0326 Bs.36 -

Historical and market price analysis of UpCake (UPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 84 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.