Market Cap RM12.10T 3.1%
Volume 24h RM477.87B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
UpCake UPC

UpCake (UPC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-13 2022 RM0.014499 RM0.01431 RM0.01463 RM0.014594 RM359,297 -
Jan-12 2022 RM0.01457 RM0.01312 RM0.117516 RM0.11291 RM297,895 -
Jan-11 2022 RM0.112921 RM0.102974 RM0.113063 RM0.103553 RM100 -
Jan-10 2022 RM0.103596 RM0.099168 RM0.108515 RM0.10707 - -
Jan-09 2022 RM0.107073 RM0.104682 RM0.1083 RM0.106195 RM246 -
Jan-08 2022 RM0.109666 RM0.103969 RM0.112111 RM0.109263 RM19 -
Jan-07 2022 RM0.109282 RM0.107598 RM0.115732 RM0.115671 RM19 -
Jan-06 2022 RM0.115652 RM0.112528 RM0.117338 RM0.115148 RM815 -
Jan-05 2022 RM0.125537 RM0.124537 RM0.126134 RM0.124758 RM517 -
Jan-04 2022 RM0.124783 RM0.123229 RM0.127762 RM0.125627 RM1,067 -
Jan-03 2022 RM0.125729 RM0.123418 RM0.130401 RM0.129343 RM5 -
Dec-30 2021 RM0.126891 RM0.12491 RM0.127047 RM0.125691 - -
Dec-29 2021 RM0.125512 RM0.118307 RM0.132541 RM0.131193 - -
Dec-28 2021 RM0.131462 RM0.128576 RM0.138285 RM0.138285 RM43 -
Dec-27 2021 RM0.138488 RM0.133749 RM0.140207 RM0.134241 RM5 -

Historical and market price analysis of UpCake (UPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 84 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.