Market Cap MX$43.12T 3.31%
Volume 24h MX$1.69T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
UpCake UPC

UpCake (UPC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-13 2022 MX$0.051917 MX$0.051241 MX$0.052386 MX$0.052258 MX$1,286,525 -
Jan-12 2022 MX$0.052172 MX$0.046979 MX$0.420789 MX$0.404296 MX$1,066,664 -
Jan-11 2022 MX$0.404336 MX$0.368719 MX$0.404844 MX$0.370792 MX$356 -
Jan-10 2022 MX$0.370944 MX$0.355091 MX$0.388558 MX$0.383383 - -
Jan-09 2022 MX$0.383395 MX$0.374832 MX$0.387789 MX$0.380253 MX$883 -
Jan-08 2022 MX$0.392678 MX$0.372282 MX$0.401435 MX$0.391237 MX$68 -
Jan-07 2022 MX$0.391303 MX$0.385275 MX$0.414401 MX$0.414181 MX$68 -
Jan-06 2022 MX$0.414112 MX$0.402927 MX$0.420151 MX$0.41231 MX$2,919 -
Jan-05 2022 MX$0.449509 MX$0.445928 MX$0.451647 MX$0.446719 MX$1,850 -
Jan-04 2022 MX$0.44681 MX$0.441243 MX$0.457477 MX$0.449831 MX$3,819 -
Jan-03 2022 MX$0.450196 MX$0.441922 MX$0.466923 MX$0.463138 MX$17 -
Dec-30 2021 MX$0.454358 MX$0.447263 MX$0.454914 MX$0.45006 - -
Dec-29 2021 MX$0.44942 MX$0.423621 MX$0.474588 MX$0.469761 - -
Dec-28 2021 MX$0.470724 MX$0.46039 MX$0.495154 MX$0.495154 MX$153 -
Dec-27 2021 MX$0.495882 MX$0.478913 MX$0.502038 MX$0.480675 MX$17 -

Historical and market price analysis of UpCake (UPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 84 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.