Market Cap CN¥18.45T 2.76%
Volume 24h CN¥711.00B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 9 Seconds ago
UpCake UPC

UpCake (UPC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-13 2022 CN¥0.022138 CN¥0.021849 CN¥0.022338 CN¥0.022283 CN¥548,587 -
Jan-12 2022 CN¥0.022246 CN¥0.020032 CN¥0.179428 CN¥0.172396 CN¥454,836 -
Jan-11 2022 CN¥0.172413 CN¥0.157225 CN¥0.172629 CN¥0.158109 CN¥152 -
Jan-10 2022 CN¥0.158174 CN¥0.151414 CN¥0.165685 CN¥0.163478 - -
Jan-09 2022 CN¥0.163483 CN¥0.159832 CN¥0.165357 CN¥0.162143 CN¥376 -
Jan-08 2022 CN¥0.167442 CN¥0.158745 CN¥0.171176 CN¥0.166827 CN¥29 -
Jan-07 2022 CN¥0.166855 CN¥0.164285 CN¥0.176704 CN¥0.176611 CN¥29 -
Jan-06 2022 CN¥0.176581 CN¥0.171812 CN¥0.179156 CN¥0.175813 CN¥1,245 -
Jan-05 2022 CN¥0.191675 CN¥0.190148 CN¥0.192587 CN¥0.190485 CN¥789 -
Jan-04 2022 CN¥0.190524 CN¥0.18815 CN¥0.195072 CN¥0.191812 CN¥1,628 -
Jan-03 2022 CN¥0.191968 CN¥0.18844 CN¥0.199101 CN¥0.197486 CN¥7 -
Dec-30 2021 CN¥0.193742 CN¥0.190717 CN¥0.193979 CN¥0.19191 - -
Dec-29 2021 CN¥0.191637 CN¥0.180636 CN¥0.202369 CN¥0.20031 - -
Dec-28 2021 CN¥0.200721 CN¥0.196314 CN¥0.211138 CN¥0.211138 CN¥65 -
Dec-27 2021 CN¥0.211449 CN¥0.204213 CN¥0.214074 CN¥0.204964 CN¥7 -

Historical and market price analysis of UpCake (UPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 84 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.