Market Cap CHF2.31T 3.26%
Volume 24h CHF91.98B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
UpCake UPC

UpCake (UPC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-13 2022 CHF0.00276838 CHF0.0027323 CHF0.00279337 CHF0.00278656 CHF68,601 -
Jan-12 2022 CHF0.00278198 CHF0.00250508 CHF0.022437 CHF0.021558 CHF56,877 -
Jan-11 2022 CHF0.02156 CHF0.019661 CHF0.021587 CHF0.019771 CHF19 -
Jan-10 2022 CHF0.019779 CHF0.018934 CHF0.020718 CHF0.020442 - -
Jan-09 2022 CHF0.020443 CHF0.019986 CHF0.020677 CHF0.020276 CHF47 -
Jan-08 2022 CHF0.020938 CHF0.019851 CHF0.021405 CHF0.020861 CHF4 -
Jan-07 2022 CHF0.020865 CHF0.020543 CHF0.022096 CHF0.022085 CHF4 -
Jan-06 2022 CHF0.022081 CHF0.021485 CHF0.022403 CHF0.021985 CHF156 -
Jan-05 2022 CHF0.023968 CHF0.023778 CHF0.024082 CHF0.02382 CHF99 -
Jan-04 2022 CHF0.023825 CHF0.023528 CHF0.024393 CHF0.023986 CHF204 -
Jan-03 2022 CHF0.024005 CHF0.023564 CHF0.024897 CHF0.024695 CHF1 -
Dec-30 2021 CHF0.024227 CHF0.023849 CHF0.024257 CHF0.023998 - -
Dec-29 2021 CHF0.023964 CHF0.022588 CHF0.025306 CHF0.025048 - -
Dec-28 2021 CHF0.0251 CHF0.024549 CHF0.026402 CHF0.026402 CHF8 -
Dec-27 2021 CHF0.026441 CHF0.025536 CHF0.026769 CHF0.02563 CHF1 -

Historical and market price analysis of UpCake (UPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 84 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.