Market Cap AU$3.86T 3.64%
Volume 24h AU$156.99B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
UpCake UPC

UpCake (UPC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-13 2022 AU$0.00463406 AU$0.00457367 AU$0.0046759 AU$0.00466451 AU$114,832 -
Jan-12 2022 AU$0.00465683 AU$0.00419332 AU$0.037558 AU$0.036086 AU$95,208 -
Jan-11 2022 AU$0.03609 AU$0.032911 AU$0.036135 AU$0.033096 AU$32 -
Jan-10 2022 AU$0.033109 AU$0.031694 AU$0.034681 AU$0.03422 - -
Jan-09 2022 AU$0.034221 AU$0.033456 AU$0.034613 AU$0.03394 AU$79 -
Jan-08 2022 AU$0.035049 AU$0.033229 AU$0.035831 AU$0.03492 AU$6 -
Jan-07 2022 AU$0.034926 AU$0.034388 AU$0.036988 AU$0.036968 AU$6 -
Jan-06 2022 AU$0.036962 AU$0.035964 AU$0.037501 AU$0.036801 AU$261 -
Jan-05 2022 AU$0.040122 AU$0.039802 AU$0.040313 AU$0.039873 AU$165 -
Jan-04 2022 AU$0.039881 AU$0.039384 AU$0.040833 AU$0.04015 AU$341 -
Jan-03 2022 AU$0.040183 AU$0.039445 AU$0.041676 AU$0.041338 AU$2 -
Dec-30 2021 AU$0.040555 AU$0.039921 AU$0.040604 AU$0.040171 - -
Dec-29 2021 AU$0.040114 AU$0.037811 AU$0.04236 AU$0.041929 - -
Dec-28 2021 AU$0.042015 AU$0.041093 AU$0.044196 AU$0.044196 AU$14 -
Dec-27 2021 AU$0.044261 AU$0.042746 AU$0.04481 AU$0.042904 AU$2 -

Historical and market price analysis of UpCake (UPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 84 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.