Market Cap CA$3.48T 3.44%
Volume 24h CA$140.80B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
UpCake UPC

UpCake (UPC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-13 2022 CA$0.00418204 CA$0.00412754 CA$0.0042198 CA$0.00420952 CA$103,631 -
Jan-12 2022 CA$0.00420258 CA$0.00378429 CA$0.033895 CA$0.032566 CA$85,921 -
Jan-11 2022 CA$0.032569 CA$0.0297 CA$0.03261 CA$0.029867 CA$29 -
Jan-10 2022 CA$0.02988 CA$0.028603 CA$0.031298 CA$0.030882 - -
Jan-09 2022 CA$0.030883 CA$0.030193 CA$0.031236 CA$0.030629 CA$71 -
Jan-08 2022 CA$0.03163 CA$0.029987 CA$0.032336 CA$0.031514 CA$5 -
Jan-07 2022 CA$0.03152 CA$0.031034 CA$0.03338 CA$0.033362 CA$5 -
Jan-06 2022 CA$0.033357 CA$0.032456 CA$0.033843 CA$0.033212 CA$235 -
Jan-05 2022 CA$0.036208 CA$0.03592 CA$0.03638 CA$0.035983 CA$149 -
Jan-04 2022 CA$0.035991 CA$0.035542 CA$0.03685 CA$0.036234 CA$308 -
Jan-03 2022 CA$0.036263 CA$0.035597 CA$0.037611 CA$0.037306 CA$1 -
Dec-30 2021 CA$0.036599 CA$0.036027 CA$0.036643 CA$0.036252 - -
Dec-29 2021 CA$0.036201 CA$0.034123 CA$0.038228 CA$0.037839 - -
Dec-28 2021 CA$0.037917 CA$0.037085 CA$0.039885 CA$0.039885 CA$12 -
Dec-27 2021 CA$0.039944 CA$0.038577 CA$0.040439 CA$0.038719 CA$1 -

Historical and market price analysis of UpCake (UPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 84 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.