Market Cap HK$19.86T 3.41%
Volume 24h HK$781.28B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
UpCake UPC

UpCake (UPC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-13 2022 HK$0.023898 HK$0.023586 HK$0.024114 HK$0.024055 HK$592,203 -
Jan-12 2022 HK$0.024015 HK$0.021625 HK$0.193694 HK$0.186102 HK$490,998 -
Jan-11 2022 HK$0.186121 HK$0.169726 HK$0.186354 HK$0.17068 HK$164 -
Jan-10 2022 HK$0.17075 HK$0.163452 HK$0.178858 HK$0.176476 - -
Jan-09 2022 HK$0.176481 HK$0.172539 HK$0.178504 HK$0.175035 HK$406 -
Jan-08 2022 HK$0.180754 HK$0.171366 HK$0.184785 HK$0.180091 HK$31 -
Jan-07 2022 HK$0.180121 HK$0.177346 HK$0.190753 HK$0.190652 HK$31 -
Jan-06 2022 HK$0.190621 HK$0.185472 HK$0.1934 HK$0.189791 HK$1,344 -
Jan-05 2022 HK$0.206914 HK$0.205266 HK$0.207898 HK$0.20563 HK$852 -
Jan-04 2022 HK$0.205672 HK$0.203109 HK$0.210582 HK$0.207062 HK$1,758 -
Jan-03 2022 HK$0.20723 HK$0.203422 HK$0.21493 HK$0.213188 HK$8 -
Dec-30 2021 HK$0.209146 HK$0.20588 HK$0.209402 HK$0.207168 - -
Dec-29 2021 HK$0.206873 HK$0.194998 HK$0.218458 HK$0.216236 - -
Dec-28 2021 HK$0.21668 HK$0.211923 HK$0.227925 HK$0.227925 HK$70 -
Dec-27 2021 HK$0.22826 HK$0.220449 HK$0.231094 HK$0.22126 HK$8 -

Historical and market price analysis of UpCake (UPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 84 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.