Cap Mercado HK$19.36T
0.2%
Volumen 24h HK$1.03T
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-13 2022 | HK$0.023924 | HK$0.023612 | HK$0.02414 | HK$0.024081 | HK$592,840 | - |
Jan-12 2022 | HK$0.024041 | HK$0.021648 | HK$0.193902 | HK$0.186302 | HK$491,526 | - |
Jan-11 2022 | HK$0.186321 | HK$0.169908 | HK$0.186555 | HK$0.170863 | HK$164 | - |
Jan-10 2022 | HK$0.170933 | HK$0.163628 | HK$0.17905 | HK$0.176665 | - | - |
Jan-09 2022 | HK$0.176671 | HK$0.172725 | HK$0.178696 | HK$0.175223 | HK$407 | - |
Jan-08 2022 | HK$0.180949 | HK$0.17155 | HK$0.184984 | HK$0.180284 | HK$31 | - |
Jan-07 2022 | HK$0.180315 | HK$0.177537 | HK$0.190959 | HK$0.190857 | HK$31 | - |
Jan-06 2022 | HK$0.190826 | HK$0.185671 | HK$0.193608 | HK$0.189995 | HK$1,345 | - |
Jan-05 2022 | HK$0.207136 | HK$0.205487 | HK$0.208122 | HK$0.205851 | HK$852 | - |
Jan-04 2022 | HK$0.205893 | HK$0.203327 | HK$0.210808 | HK$0.207285 | HK$1,760 | - |
Jan-03 2022 | HK$0.207453 | HK$0.20364 | HK$0.215161 | HK$0.213417 | HK$8 | - |
Dec-30 2021 | HK$0.209371 | HK$0.206102 | HK$0.209627 | HK$0.20739 | - | - |
Dec-29 2021 | HK$0.207096 | HK$0.195207 | HK$0.218693 | HK$0.216469 | - | - |
Dec-28 2021 | HK$0.216913 | HK$0.21215 | HK$0.22817 | HK$0.22817 | HK$70 | - |
Dec-27 2021 | HK$0.228506 | HK$0.220686 | HK$0.231343 | HK$0.221498 | HK$8 | - |
Análisis de precios históricos y de mercado de UpCake (UPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 84 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.821 HKD.