Cap Mercado £1.98T
-2.01%
Volumen 24h £113.66B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-13 2022 | £0.00243887 | £0.00240708 | £0.00246089 | £0.00245489 | £60,435 | - |
Jan-12 2022 | £0.00245085 | £0.00220691 | £0.019766 | £0.018992 | £50,107 | - |
Jan-11 2022 | £0.018993 | £0.01732 | £0.019017 | £0.017418 | £17 | - |
Jan-10 2022 | £0.017425 | £0.01668 | £0.018252 | £0.018009 | - | - |
Jan-09 2022 | £0.01801 | £0.017608 | £0.018216 | £0.017862 | £41 | - |
Jan-08 2022 | £0.018446 | £0.017488 | £0.018857 | £0.018378 | £3 | - |
Jan-07 2022 | £0.018381 | £0.018098 | £0.019466 | £0.019456 | £3 | - |
Jan-06 2022 | £0.019453 | £0.018927 | £0.019736 | £0.019368 | £137 | - |
Jan-05 2022 | £0.021115 | £0.020947 | £0.021216 | £0.020984 | £87 | - |
Jan-04 2022 | £0.020989 | £0.020727 | £0.02149 | £0.021131 | £179 | - |
Jan-03 2022 | £0.021148 | £0.020759 | £0.021934 | £0.021756 | £1 | - |
Dec-30 2021 | £0.021343 | £0.02101 | £0.021369 | £0.021141 | - | - |
Dec-29 2021 | £0.021111 | £0.019899 | £0.022294 | £0.022067 | - | - |
Dec-28 2021 | £0.022112 | £0.021627 | £0.02326 | £0.02326 | £7 | - |
Dec-27 2021 | £0.023294 | £0.022497 | £0.023583 | £0.02258 | £1 | - |
Análisis de precios históricos y de mercado de UpCake (UPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 84 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79729 GBP.