Cap Mercado NZ$4.09T
-1.63%
Volumen 24h NZ$222.61B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-13 2022 | NZ$0.00508679 | NZ$0.00502049 | NZ$0.00513271 | NZ$0.00512021 | NZ$126,051 | - |
Jan-12 2022 | NZ$0.00511177 | NZ$0.00460299 | NZ$0.041228 | NZ$0.039612 | NZ$104,510 | - |
Jan-11 2022 | NZ$0.039616 | NZ$0.036126 | NZ$0.039665 | NZ$0.036329 | NZ$35 | - |
Jan-10 2022 | NZ$0.036344 | NZ$0.034791 | NZ$0.03807 | NZ$0.037563 | - | - |
Jan-09 2022 | NZ$0.037564 | NZ$0.036725 | NZ$0.037994 | NZ$0.037256 | NZ$86 | - |
Jan-08 2022 | NZ$0.038473 | NZ$0.036475 | NZ$0.039331 | NZ$0.038332 | NZ$7 | - |
Jan-07 2022 | NZ$0.038339 | NZ$0.037748 | NZ$0.040602 | NZ$0.04058 | NZ$7 | - |
Jan-06 2022 | NZ$0.040573 | NZ$0.039477 | NZ$0.041165 | NZ$0.040397 | NZ$286 | - |
Jan-05 2022 | NZ$0.044041 | NZ$0.043691 | NZ$0.044251 | NZ$0.043768 | NZ$181 | - |
Jan-04 2022 | NZ$0.043777 | NZ$0.043232 | NZ$0.044822 | NZ$0.044073 | NZ$374 | - |
Jan-03 2022 | NZ$0.044109 | NZ$0.043298 | NZ$0.045748 | NZ$0.045377 | NZ$2 | - |
Dec-30 2021 | NZ$0.044517 | NZ$0.043821 | NZ$0.044571 | NZ$0.044095 | - | - |
Dec-29 2021 | NZ$0.044033 | NZ$0.041505 | NZ$0.046499 | NZ$0.046026 | - | - |
Dec-28 2021 | NZ$0.04612 | NZ$0.045108 | NZ$0.048514 | NZ$0.048514 | NZ$15 | - |
Dec-27 2021 | NZ$0.048585 | NZ$0.046922 | NZ$0.049188 | NZ$0.047095 | NZ$2 | - |
Análisis de precios históricos y de mercado de UpCake (UPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 84 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66292 NZD.