Cap Mercado €2.29T
-0.09%
Volumen 24h €117.37B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-13 2022 | €0.00284381 | €0.00280675 | €0.00286949 | €0.00286249 | €70,470 | - |
Jan-12 2022 | €0.00285778 | €0.00257334 | €0.023048 | €0.022145 | €58,427 | - |
Jan-11 2022 | €0.022147 | €0.020196 | €0.022175 | €0.02031 | €20 | - |
Jan-10 2022 | €0.020318 | €0.01945 | €0.021283 | €0.021 | - | - |
Jan-09 2022 | €0.021 | €0.020531 | €0.021241 | €0.020828 | €48 | - |
Jan-08 2022 | €0.021509 | €0.020391 | €0.021988 | €0.02143 | €4 | - |
Jan-07 2022 | €0.021433 | €0.021103 | €0.022699 | €0.022686 | €4 | - |
Jan-06 2022 | €0.022683 | €0.02207 | €0.023013 | €0.022584 | €160 | - |
Jan-05 2022 | €0.024622 | €0.024425 | €0.024739 | €0.024469 | €101 | - |
Jan-04 2022 | €0.024474 | €0.024169 | €0.025058 | €0.024639 | €209 | - |
Jan-03 2022 | €0.024659 | €0.024206 | €0.025575 | €0.025368 | €1 | - |
Dec-30 2021 | €0.024887 | €0.024499 | €0.024918 | €0.024652 | - | - |
Dec-29 2021 | €0.024617 | €0.023204 | €0.025995 | €0.025731 | - | - |
Dec-28 2021 | €0.025784 | €0.025218 | €0.027122 | €0.027122 | €8 | - |
Dec-27 2021 | €0.027162 | €0.026232 | €0.027499 | €0.026329 | €1 | - |
Análisis de precios históricos y de mercado de UpCake (UPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 84 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92967 EUR.