Market Cap HK$21.45T 0.47%
Volume 24h HK$1.02T 18.38%
BTC % 49.16% -1.07%
ETH % 17.07% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 26 Seconds ago
UnleashClub UNLEASH

UnleashClub (UNLEASH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2024 HK$0.00089127 HK$0.00088724 HK$0.00089478 HK$0.00088724 HK$2,757,137 -
May-25 2024 HK$0.00088727 HK$0.00088715 HK$0.00090737 HK$0.00090737 HK$2,777,371 -
May-24 2024 HK$0.00090841 HK$0.0008386 HK$0.0009129 HK$0.00089648 HK$3,409,106 -
May-23 2024 HK$0.00090612 HK$0.00086813 HK$0.00094192 HK$0.00089646 HK$3,244,436 -
May-22 2024 HK$0.00089698 HK$0.00088791 HK$0.00090574 HK$0.00089465 HK$3,076,664 -
May-21 2024 HK$0.00089467 HK$0.00083412 HK$0.0009085 HK$0.00083412 HK$3,288,901 -
May-20 2024 HK$0.00082349 HK$0.00070745 HK$0.00082349 HK$0.00070966 HK$2,962,962 -
May-19 2024 HK$0.00070974 HK$0.00070769 HK$0.00072137 HK$0.00071571 HK$2,633,132 -
May-18 2024 HK$0.00071695 HK$0.00070175 HK$0.00071914 HK$0.00070175 HK$2,686,868 -
May-17 2024 HK$0.00070168 HK$0.00067363 HK$0.00070291 HK$0.00068038 HK$2,837,221 -
May-16 2024 HK$0.00067998 HK$0.00067898 HK$0.00072066 HK$0.00069959 HK$3,075,092 -
May-15 2024 HK$0.00070095 HK$0.00067403 HK$0.00071028 HK$0.00071028 HK$2,993,470 -
May-14 2024 HK$0.00071068 HK$0.00070369 HK$0.00075447 HK$0.00075447 HK$2,946,871 -
May-13 2024 HK$0.00075154 HK$0.00072636 HK$0.0007535 HK$0.00075059 HK$2,826,895 -
May-12 2024 HK$0.00075365 HK$0.00073887 HK$0.00081907 HK$0.00081551 HK$2,773,580 -

Historical and market price analysis of UnleashClub (UNLEASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 343 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8114 HKD.