Market Cap AU$4.13T 0.27%
Volume 24h AU$282.29B 26.95%
BTC % 48.88% -0.55%
ETH % 17.02% -0.41%
Coins 27.361 +25
Exchanges 885
Last update 1 minute ago
UnleashClub UNLEASH

UnleashClub (UNLEASH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-27 2024 AU$0.00017149 AU$0.00017043 AU$0.00017544 AU$0.00017043 AU$553,554 -
May-26 2024 AU$0.0001711 AU$0.00017033 AU$0.00017178 AU$0.00017033 AU$529,314 -
May-25 2024 AU$0.00017033 AU$0.00017031 AU$0.00017419 AU$0.00017419 AU$533,199 -
May-24 2024 AU$0.00017439 AU$0.00016099 AU$0.00017525 AU$0.0001721 AU$654,479 -
May-23 2024 AU$0.00017395 AU$0.00016666 AU$0.00018082 AU$0.0001721 AU$622,866 -
May-22 2024 AU$0.0001722 AU$0.00017046 AU$0.00017388 AU$0.00017175 AU$590,657 -
May-21 2024 AU$0.00017175 AU$0.00016013 AU$0.00017441 AU$0.00016013 AU$631,402 -
May-20 2024 AU$0.00015809 AU$0.00013581 AU$0.00015809 AU$0.00013624 AU$568,828 -
May-19 2024 AU$0.00013625 AU$0.00013586 AU$0.00013849 AU$0.0001374 AU$505,508 -
May-18 2024 AU$0.00013764 AU$0.00013472 AU$0.00013806 AU$0.00013472 AU$515,824 -
May-17 2024 AU$0.0001347 AU$0.00012932 AU$0.00013494 AU$0.00013062 AU$544,689 -
May-16 2024 AU$0.00013054 AU$0.00013035 AU$0.00013835 AU$0.0001343 AU$590,355 -
May-15 2024 AU$0.00013456 AU$0.0001294 AU$0.00013636 AU$0.00013636 AU$574,685 -
May-14 2024 AU$0.00013643 AU$0.00013509 AU$0.00014484 AU$0.00014484 AU$565,739 -
May-13 2024 AU$0.00014428 AU$0.00013944 AU$0.00014465 AU$0.00014409 AU$542,706 -

Historical and market price analysis of UnleashClub (UNLEASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 344 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49963 AUD.