Market Cap CN¥19.90T 0.55%
Volume 24h CN¥970.16B 20.61%
BTC % 49.14% -1.16%
ETH % 17.1% 3.86%
Coins 27.331 +11
Exchanges 885
Last update 1 minute ago
UnleashClub UNLEASH

UnleashClub (UNLEASH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2024 CN¥0.00082666 CN¥0.00082293 CN¥0.00082992 CN¥0.00082293 CN¥2,557,289 -
May-25 2024 CN¥0.00082296 CN¥0.00082284 CN¥0.0008416 CN¥0.0008416 CN¥2,576,056 -
May-24 2024 CN¥0.00084256 CN¥0.00077782 CN¥0.00084673 CN¥0.0008315 CN¥3,162,001 -
May-23 2024 CN¥0.00084044 CN¥0.00080521 CN¥0.00087364 CN¥0.00083148 CN¥3,009,267 -
May-22 2024 CN¥0.00083196 CN¥0.00082355 CN¥0.00084009 CN¥0.0008298 CN¥2,853,655 -
May-21 2024 CN¥0.00082982 CN¥0.00077366 CN¥0.00084265 CN¥0.00077366 CN¥3,050,509 -
May-20 2024 CN¥0.0007638 CN¥0.00065617 CN¥0.0007638 CN¥0.00065822 CN¥2,748,195 -
May-19 2024 CN¥0.0006583 CN¥0.00065639 CN¥0.00066909 CN¥0.00066383 CN¥2,442,273 -
May-18 2024 CN¥0.00066498 CN¥0.00065088 CN¥0.00066701 CN¥0.00065088 CN¥2,492,113 -
May-17 2024 CN¥0.00065082 CN¥0.0006248 CN¥0.00065196 CN¥0.00063106 CN¥2,631,568 -
May-16 2024 CN¥0.00063069 CN¥0.00062976 CN¥0.00066842 CN¥0.00064888 CN¥2,852,198 -
May-15 2024 CN¥0.00065015 CN¥0.00062517 CN¥0.0006588 CN¥0.0006588 CN¥2,776,492 -
May-14 2024 CN¥0.00065917 CN¥0.00065268 CN¥0.00069978 CN¥0.00069978 CN¥2,733,271 -
May-13 2024 CN¥0.00069706 CN¥0.00067371 CN¥0.00069889 CN¥0.00069618 CN¥2,621,991 -
May-12 2024 CN¥0.00069902 CN¥0.00068531 CN¥0.0007597 CN¥0.0007564 CN¥2,572,541 -

Historical and market price analysis of UnleashClub (UNLEASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 343 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2452 CNY.