Market Cap Tk294.73T -0.85%
Volume 24h Tk15.85T -22.86%
BTC % 50.77% 0.02%
ETH % 16.98% -0.7%
Coins 27.770 +24
Exchanges 885
Last update 2 Minutes ago
UnleashClub UNLEASH

UnleashClub (UNLEASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-19 2024 Tk0.00904947 Tk0.00883137 Tk0.00907445 Tk0.00883137 Tk41,857,793 -
Jun-18 2024 Tk0.00880853 Tk0.00856241 Tk0.00898754 Tk0.00898754 Tk45,104,089 -
Jun-17 2024 Tk0.00898736 Tk0.00898736 Tk0.0094109 Tk0.0094109 Tk42,460,791 -
Jun-16 2024 Tk0.00943904 Tk0.0093686 Tk0.00955682 Tk0.00939168 Tk40,121,792 -
Jun-15 2024 Tk0.0093986 Tk0.00915014 Tk0.0093986 Tk0.00919217 Tk40,870,535 -
Jun-14 2024 Tk0.00916284 Tk0.00911065 Tk0.00963471 Tk0.0095988 Tk43,858,737 -
Jun-13 2024 Tk0.00957354 Tk0.00954168 Tk0.010272 Tk0.010272 Tk46,129,962 -
Jun-12 2024 Tk0.010238 Tk0.010186 Tk0.010903 Tk0.010521 Tk44,724,044 -
Jun-11 2024 Tk0.010551 Tk0.010192 Tk0.011802 Tk0.011794 Tk46,331,406 -
Jun-10 2024 Tk0.011858 Tk0.011854 Tk0.012717 Tk0.012606 Tk43,326,861 -
Jun-09 2024 Tk0.012648 Tk0.012529 Tk0.012701 Tk0.01265 Tk40,254,204 -
Jun-08 2024 Tk0.012656 Tk0.012613 Tk0.012983 Tk0.012857 Tk41,339,077 -
Jun-07 2024 Tk0.012856 Tk0.012853 Tk0.014505 Tk0.014408 Tk64,865,130 -
Jun-06 2024 Tk0.014413 Tk0.014327 Tk0.014865 Tk0.014865 Tk42,721,860 -
Jun-05 2024 Tk0.01482 Tk0.014482 Tk0.014827 Tk0.014641 Tk43,272,559 -

Historical and market price analysis of UnleashClub (UNLEASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 367 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.4804 BDT.