Market Cap CHF2.54T 1.47%
Volume 24h CHF152.87B 32.79%
BTC % 49.4% -0.18%
ETH % 16.81% -0.05%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
UnleashClub UNLEASH

UnleashClub (UNLEASH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.00010425 CHF0.00010377 CHF0.00010466 CHF0.00010377 CHF322,499 -
May-25 2024 CHF0.00010378 CHF0.00010376 CHF0.00010613 CHF0.00010613 CHF324,866 -
May-24 2024 CHF0.00010625 CHF0.00009809 CHF0.00010678 CHF0.00010486 CHF398,759 -
May-23 2024 CHF0.00010598 CHF0.00010154 CHF0.00011017 CHF0.00010485 CHF379,498 -
May-22 2024 CHF0.00010491 CHF0.00010385 CHF0.00010594 CHF0.00010464 CHF359,874 -
May-21 2024 CHF0.00010464 CHF0.00009756 CHF0.00010626 CHF0.00009756 CHF384,699 -
May-20 2024 CHF0.00009632 CHF0.00008275 CHF0.00009632 CHF0.000083 CHF346,574 -
May-19 2024 CHF0.00008301 CHF0.00008277 CHF0.00008437 CHF0.00008371 CHF307,994 -
May-18 2024 CHF0.00008386 CHF0.00008208 CHF0.00008411 CHF0.00008208 CHF314,280 -
May-17 2024 CHF0.00008207 CHF0.00007879 CHF0.00008221 CHF0.00007958 CHF331,866 -
May-16 2024 CHF0.00007953 CHF0.00007942 CHF0.00008429 CHF0.00008183 CHF359,690 -
May-15 2024 CHF0.00008199 CHF0.00007884 CHF0.00008308 CHF0.00008308 CHF350,143 -
May-14 2024 CHF0.00008312 CHF0.00008231 CHF0.00008824 CHF0.00008824 CHF344,692 -
May-13 2024 CHF0.0000879 CHF0.00008496 CHF0.00008813 CHF0.00008779 CHF330,658 -
May-12 2024 CHF0.00008815 CHF0.00008642 CHF0.0000958 CHF0.00009538 CHF324,422 -

Historical and market price analysis of UnleashClub (UNLEASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 343 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91369 CHF.