Market Cap AR$2,439.88T -0.54%
Volume 24h AR$163.02T 28.34%
BTC % 48.99% -0.34%
ETH % 16.98% -0.53%
Coins 27.353 +22
Exchanges 885
Last update 1 minute ago
UnleashClub UNLEASH

UnleashClub (UNLEASH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-27 2024 AR$0.102179 AR$0.101544 AR$0.104532 AR$0.101544 AR$329,811,900 -
May-26 2024 AR$0.101946 AR$0.101485 AR$0.102348 AR$0.101485 AR$315,369,791 -
May-25 2024 AR$0.101489 AR$0.101475 AR$0.103787 AR$0.103787 AR$317,684,171 -
May-24 2024 AR$0.103907 AR$0.095922 AR$0.104421 AR$0.102543 AR$389,944,028 -
May-23 2024 AR$0.103645 AR$0.0993 AR$0.107739 AR$0.102539 AR$371,108,519 -
May-22 2024 AR$0.102599 AR$0.101561 AR$0.103601 AR$0.102333 AR$351,918,221 -
May-21 2024 AR$0.102335 AR$0.09541 AR$0.103917 AR$0.09541 AR$376,194,564 -
May-20 2024 AR$0.094193 AR$0.08092 AR$0.094193 AR$0.081173 AR$338,912,664 -
May-19 2024 AR$0.081183 AR$0.080948 AR$0.082513 AR$0.081865 AR$301,185,726 -
May-18 2024 AR$0.082007 AR$0.080268 AR$0.082257 AR$0.080268 AR$307,332,193 -
May-17 2024 AR$0.08026 AR$0.077051 AR$0.080401 AR$0.077824 AR$324,530,028 -
May-16 2024 AR$0.077779 AR$0.077664 AR$0.082431 AR$0.080021 AR$351,738,447 -
May-15 2024 AR$0.080177 AR$0.077097 AR$0.081244 AR$0.081244 AR$342,402,289 -
May-14 2024 AR$0.08129 AR$0.08049 AR$0.086298 AR$0.086298 AR$337,072,144 -
May-13 2024 AR$0.085963 AR$0.083083 AR$0.086188 AR$0.085854 AR$323,348,930 -

Historical and market price analysis of UnleashClub (UNLEASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 344 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.4919 ARS.