Market Cap Rp44,531.63T 1.02%
Volume 24h Rp2,633.00T 32.06%
BTC % 49.35% -0.18%
ETH % 16.81% -0.35%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
UnleashClub UNLEASH

UnleashClub (UNLEASH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-26 2024 Rp1.8331 Rp1.8249 Rp1.8404 Rp1.8249 Rp5,670,944,604 -
May-25 2024 Rp1.8249 Rp1.8247 Rp1.8663 Rp1.8663 Rp5,712,561,535 -
May-24 2024 Rp1.8684 Rp1.7248 Rp1.8776 Rp1.8439 Rp7,011,930,256 -
May-23 2024 Rp1.8637 Rp1.7856 Rp1.9373 Rp1.8438 Rp6,673,232,226 -
May-22 2024 Rp1.8449 Rp1.8262 Rp1.8629 Rp1.8401 Rp6,328,154,425 -
May-21 2024 Rp1.8401 Rp1.7156 Rp1.8686 Rp1.7156 Rp6,764,688,924 -
May-20 2024 Rp1.6937 Rp1.4551 Rp1.6937 Rp1.4596 Rp6,094,289,939 -
May-19 2024 Rp1.4598 Rp1.4555 Rp1.4837 Rp1.4720 Rp5,415,888,313 -
May-18 2024 Rp1.4746 Rp1.4433 Rp1.4791 Rp1.4433 Rp5,526,413,405 -
May-17 2024 Rp1.4432 Rp1.3855 Rp1.4457 Rp1.3994 Rp5,835,662,979 -
May-16 2024 Rp1.3986 Rp1.3965 Rp1.4822 Rp1.4389 Rp6,324,921,751 -
May-15 2024 Rp1.4417 Rp1.3863 Rp1.4609 Rp1.4609 Rp6,157,039,988 -
May-14 2024 Rp1.4617 Rp1.4473 Rp1.5518 Rp1.5518 Rp6,061,193,901 -
May-13 2024 Rp1.5457 Rp1.4939 Rp1.5498 Rp1.5438 Rp5,814,424,599 -
May-12 2024 Rp1.5501 Rp1.5197 Rp1.6846 Rp1.6773 Rp5,704,765,434 -

Historical and market price analysis of UnleashClub (UNLEASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 343 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.67225 IDR.