Market Cap R50.50T -0.2%
Volume 24h R1.90T -36.67%
BTC % 49.63% -0.28%
ETH % 16.68% 1.67%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
UnleashClub UNLEASH

UnleashClub (UNLEASH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R0.00209199 R0.0020917 R0.00213937 R0.00213937 R6,548,407 -
May-24 2024 R0.00214183 R0.00197724 R0.00215242 R0.00211371 R8,037,895 -
May-23 2024 R0.00213643 R0.00204686 R0.00222083 R0.00211365 R7,649,640 -
May-22 2024 R0.00211487 R0.00209349 R0.00213553 R0.00210939 R7,254,071 -
May-21 2024 R0.00210942 R0.00196668 R0.00214205 R0.00196668 R7,754,478 -
May-20 2024 R0.0019416 R0.00166801 R0.0019416 R0.00167322 R6,985,988 -
May-19 2024 R0.00167342 R0.00166857 R0.00170084 R0.00168748 R6,208,325 -
May-18 2024 R0.00169041 R0.00165457 R0.00169557 R0.00165457 R6,335,022 -
May-17 2024 R0.0016544 R0.00158826 R0.00165731 R0.00160419 R6,689,520 -
May-16 2024 R0.00160325 R0.00160089 R0.00169915 R0.00164948 R7,250,366 -
May-15 2024 R0.0016527 R0.00158921 R0.00167469 R0.00167469 R7,057,920 -
May-14 2024 R0.00167563 R0.00165915 R0.00177887 R0.00177887 R6,948,050 -
May-13 2024 R0.00177196 R0.00171259 R0.0017766 R0.00176972 R6,665,174 -
May-12 2024 R0.00177693 R0.00174209 R0.00193118 R0.00192279 R6,539,470 -
May-11 2024 R0.00192785 R0.0019263 R0.00196153 R0.00196153 R6,387,484 -

Historical and market price analysis of UnleashClub (UNLEASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 342 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4175 ZAR.