Market Cap CL$2,454.31T -1.51%
Volume 24h CL$170.43T 22.79%
BTC % 49.04% -0.44%
ETH % 16.86% -1.12%
Coins 27.366 +18
Exchanges 885
Last update 3 Minutes ago
UnleashClub UNLEASH

UnleashClub (UNLEASH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-27 2024 CL$0.10263 CL$0.101991 CL$0.104993 CL$0.101991 CL$331,265,559 -
May-26 2024 CL$0.102395 CL$0.101933 CL$0.102799 CL$0.101933 CL$316,759,795 -
May-25 2024 CL$0.101936 CL$0.101922 CL$0.104245 CL$0.104245 CL$319,084,377 -
May-24 2024 CL$0.104365 CL$0.096345 CL$0.104881 CL$0.102995 CL$391,662,721 -
May-23 2024 CL$0.104101 CL$0.099737 CL$0.108214 CL$0.102991 CL$372,744,194 -
May-22 2024 CL$0.103051 CL$0.102009 CL$0.104058 CL$0.102784 CL$353,469,314 -
May-21 2024 CL$0.102786 CL$0.09583 CL$0.104375 CL$0.09583 CL$377,852,656 -
May-20 2024 CL$0.094608 CL$0.081277 CL$0.094608 CL$0.081531 CL$340,406,435 -
May-19 2024 CL$0.08154 CL$0.081304 CL$0.082877 CL$0.082225 CL$302,513,213 -
May-18 2024 CL$0.082369 CL$0.080622 CL$0.08262 CL$0.080622 CL$308,686,771 -
May-17 2024 CL$0.080614 CL$0.077391 CL$0.080755 CL$0.078167 CL$325,960,407 -
May-16 2024 CL$0.078121 CL$0.078006 CL$0.082794 CL$0.080374 CL$353,288,748 -
May-15 2024 CL$0.080531 CL$0.077437 CL$0.081602 CL$0.081602 CL$343,911,440 -
May-14 2024 CL$0.081648 CL$0.080845 CL$0.086679 CL$0.086679 CL$338,557,802 -
May-13 2024 CL$0.086342 CL$0.083449 CL$0.086568 CL$0.086233 CL$324,774,103 -

Historical and market price analysis of UnleashClub (UNLEASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 344 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.43 CLP.