Market Cap NZ$4.44T -0.19%
Volume 24h NZ$312.74B 28.49%
BTC % 48.9% -0.55%
ETH % 16.98% -0.53%
Coins 27.365 +27
Exchanges 885
Last update 1 minute ago
UnleashClub UNLEASH

UnleashClub (UNLEASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-27 2024 NZ$0.00018543 NZ$0.00018427 NZ$0.0001897 NZ$0.00018427 NZ$598,528 -
May-26 2024 NZ$0.000185 NZ$0.00018417 NZ$0.00018573 NZ$0.00018417 NZ$572,319 -
May-25 2024 NZ$0.00018417 NZ$0.00018415 NZ$0.00018834 NZ$0.00018834 NZ$576,519 -
May-24 2024 NZ$0.00018856 NZ$0.00017407 NZ$0.00018949 NZ$0.00018609 NZ$707,653 -
May-23 2024 NZ$0.00018809 NZ$0.0001802 NZ$0.00019552 NZ$0.00018608 NZ$673,471 -
May-22 2024 NZ$0.00018619 NZ$0.00018431 NZ$0.00018801 NZ$0.00018571 NZ$638,646 -
May-21 2024 NZ$0.00018571 NZ$0.00017314 NZ$0.00018858 NZ$0.00017314 NZ$682,701 -
May-20 2024 NZ$0.00017093 NZ$0.00014685 NZ$0.00017093 NZ$0.00014731 NZ$615,044 -
May-19 2024 NZ$0.00014732 NZ$0.0001469 NZ$0.00014974 NZ$0.00014856 NZ$546,579 -
May-18 2024 NZ$0.00014882 NZ$0.00014566 NZ$0.00014927 NZ$0.00014566 NZ$557,733 -
May-17 2024 NZ$0.00014565 NZ$0.00013983 NZ$0.0001459 NZ$0.00014123 NZ$588,943 -
May-16 2024 NZ$0.00014115 NZ$0.00014094 NZ$0.00014959 NZ$0.00014522 NZ$638,320 -
May-15 2024 NZ$0.0001455 NZ$0.00013991 NZ$0.00014743 NZ$0.00014743 NZ$621,377 -
May-14 2024 NZ$0.00014752 NZ$0.00014607 NZ$0.00015661 NZ$0.00015661 NZ$611,704 -
May-13 2024 NZ$0.000156 NZ$0.00015077 NZ$0.00015641 NZ$0.0001558 NZ$586,799 -

Historical and market price analysis of UnleashClub (UNLEASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 344 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62147 NZD.