Market Cap CA$3.80T 1.61%
Volume 24h CA$203.20B 29.88%
BTC % 49.32% -0.58%
ETH % 16.98% 1.76%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
UnleashClub UNLEASH

UnleashClub (UNLEASH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$0.00015558 CA$0.00015487 CA$0.00015619 CA$0.00015487 CA$481,287 -
May-25 2024 CA$0.00015488 CA$0.00015486 CA$0.00015839 CA$0.00015839 CA$484,819 -
May-24 2024 CA$0.00015857 CA$0.00014638 CA$0.00015935 CA$0.00015649 CA$595,094 -
May-23 2024 CA$0.00015817 CA$0.00015154 CA$0.00016442 CA$0.00015648 CA$566,350 -
May-22 2024 CA$0.00015657 CA$0.00015499 CA$0.0001581 CA$0.00015617 CA$537,063 -
May-21 2024 CA$0.00015617 CA$0.0001456 CA$0.00015858 CA$0.0001456 CA$574,111 -
May-20 2024 CA$0.00014374 CA$0.00012349 CA$0.00014374 CA$0.00012387 CA$517,215 -
May-19 2024 CA$0.00012389 CA$0.00012353 CA$0.00012592 CA$0.00012493 CA$459,640 -
May-18 2024 CA$0.00012515 CA$0.00012249 CA$0.00012553 CA$0.00012249 CA$469,020 -
May-17 2024 CA$0.00012248 CA$0.00011758 CA$0.0001227 CA$0.00011876 CA$495,266 -
May-16 2024 CA$0.00011869 CA$0.00011852 CA$0.00012579 CA$0.00012212 CA$536,789 -
May-15 2024 CA$0.00012235 CA$0.00011765 CA$0.00012398 CA$0.00012398 CA$522,541 -
May-14 2024 CA$0.00012405 CA$0.00012283 CA$0.0001317 CA$0.0001317 CA$514,407 -
May-13 2024 CA$0.00013118 CA$0.00012679 CA$0.00013153 CA$0.00013102 CA$493,464 -
May-12 2024 CA$0.00013155 CA$0.00012897 CA$0.00014297 CA$0.00014235 CA$484,157 -

Historical and market price analysis of UnleashClub (UNLEASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 343 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36356 CAD.