Cap Mercado Tk323.66T
0.57%
Volumen 24h Tk16.67T
25.3%
BTC % 49.13%
-1.11%
ETH % 17.06%
2.52%
Monedas
27.347
+24
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-26 2024 | Tk0.013389 | Tk0.013329 | Tk0.013442 | Tk0.013329 | Tk41,420,917 | - |
May-25 2024 | Tk0.013329 | Tk0.013327 | Tk0.013631 | Tk0.013631 | Tk41,724,889 | - |
May-24 2024 | Tk0.013647 | Tk0.012598 | Tk0.013714 | Tk0.013468 | Tk51,215,556 | - |
May-23 2024 | Tk0.013612 | Tk0.013042 | Tk0.01415 | Tk0.013467 | Tk48,741,685 | - |
May-22 2024 | Tk0.013475 | Tk0.013339 | Tk0.013607 | Tk0.01344 | Tk46,221,216 | - |
May-21 2024 | Tk0.01344 | Tk0.012531 | Tk0.013648 | Tk0.012531 | Tk49,409,690 | - |
May-20 2024 | Tk0.012371 | Tk0.010628 | Tk0.012371 | Tk0.010661 | Tk44,513,056 | - |
May-19 2024 | Tk0.010662 | Tk0.010631 | Tk0.010837 | Tk0.010752 | Tk39,557,970 | - |
May-18 2024 | Tk0.01077 | Tk0.010542 | Tk0.010803 | Tk0.010542 | Tk40,365,252 | - |
May-17 2024 | Tk0.010541 | Tk0.01012 | Tk0.01056 | Tk0.010221 | Tk42,624,030 | - |
May-16 2024 | Tk0.010215 | Tk0.0102 | Tk0.010826 | Tk0.01051 | Tk46,197,605 | - |
May-15 2024 | Tk0.01053 | Tk0.010126 | Tk0.01067 | Tk0.01067 | Tk44,971,386 | - |
May-14 2024 | Tk0.010676 | Tk0.010571 | Tk0.011334 | Tk0.011334 | Tk44,271,321 | - |
May-13 2024 | Tk0.01129 | Tk0.010912 | Tk0.01132 | Tk0.011276 | Tk42,468,903 | - |
May-12 2024 | Tk0.011322 | Tk0.0111 | Tk0.012305 | Tk0.012251 | Tk41,667,946 | - |
Análisis de precios históricos y de mercado de UnleashClub (UNLEASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 343 días, desde el día 19-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.35193 BDT.