Cap Mercado €2.53T
-0.04%
Volumen 24h €124.41B
20.73%
BTC % 49.15%
-0.95%
ETH % 17.06%
3.22%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-26 2024 | €0.00010514 | €0.00010467 | €0.00010556 | €0.00010467 | €325,270 | - |
May-25 2024 | €0.00010467 | €0.00010466 | €0.00010704 | €0.00010704 | €327,657 | - |
May-24 2024 | €0.00010716 | €0.00009893 | €0.00010769 | €0.00010576 | €402,185 | - |
May-23 2024 | €0.00010689 | €0.00010241 | €0.00011112 | €0.00010575 | €382,758 | - |
May-22 2024 | €0.00010582 | €0.00010475 | €0.00010685 | €0.00010554 | €362,965 | - |
May-21 2024 | €0.00010554 | €0.0000984 | €0.00010717 | €0.0000984 | €388,004 | - |
May-20 2024 | €0.00009715 | €0.00008346 | €0.00009715 | €0.00008372 | €349,552 | - |
May-19 2024 | €0.00008373 | €0.00008348 | €0.0000851 | €0.00008443 | €310,640 | - |
May-18 2024 | €0.00008458 | €0.00008278 | €0.00008484 | €0.00008278 | €316,980 | - |
May-17 2024 | €0.00008277 | €0.00007947 | €0.00008292 | €0.00008026 | €334,718 | - |
May-16 2024 | €0.00008022 | €0.0000801 | €0.00008501 | €0.00008253 | €362,780 | - |
May-15 2024 | €0.00008269 | €0.00007951 | €0.00008379 | €0.00008379 | €353,151 | - |
May-14 2024 | €0.00008384 | €0.00008301 | €0.000089 | €0.000089 | €347,653 | - |
May-13 2024 | €0.00008866 | €0.00008569 | €0.00008889 | €0.00008855 | €333,499 | - |
May-12 2024 | €0.00008891 | €0.00008716 | €0.00009662 | €0.0000962 | €327,210 | - |
Análisis de precios históricos y de mercado de UnleashClub (UNLEASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 343 días, desde el día 19-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92154 EUR.