Cap Mercado ₹227.32T
-0.16%
Volumen 24h ₹9.72T
6.17%
BTC % 49.36%
-0.72%
ETH % 16.85%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-25 2024 | ₹0.00943413 | ₹0.00943281 | ₹0.00964779 | ₹0.00964779 | ₹29,530,901 | - |
May-24 2024 | ₹0.00965888 | ₹0.00891665 | ₹0.00970664 | ₹0.00953208 | ₹36,247,946 | - |
May-23 2024 | ₹0.00963451 | ₹0.00923061 | ₹0.010015 | ₹0.00953178 | ₹34,497,057 | - |
May-22 2024 | ₹0.0095373 | ₹0.00944087 | ₹0.00963049 | ₹0.00951258 | ₹32,713,189 | - |
May-21 2024 | ₹0.00951274 | ₹0.00886901 | ₹0.00965986 | ₹0.00886901 | ₹34,969,840 | - |
May-20 2024 | ₹0.00875592 | ₹0.00752215 | ₹0.00875592 | ₹0.00754562 | ₹31,504,234 | - |
May-19 2024 | ₹0.00754651 | ₹0.00752467 | ₹0.00767019 | ₹0.00760991 | ₹27,997,259 | - |
May-18 2024 | ₹0.00762316 | ₹0.00746153 | ₹0.00764643 | ₹0.00746153 | ₹28,568,614 | - |
May-17 2024 | ₹0.00746075 | ₹0.00716249 | ₹0.00747387 | ₹0.00723433 | ₹30,167,270 | - |
May-16 2024 | ₹0.00723009 | ₹0.00721943 | ₹0.00766256 | ₹0.00743857 | ₹32,696,477 | - |
May-15 2024 | ₹0.00745308 | ₹0.00716675 | ₹0.00755223 | ₹0.00755223 | ₹31,828,618 | - |
May-14 2024 | ₹0.00755647 | ₹0.00748218 | ₹0.00802207 | ₹0.00802207 | ₹31,333,145 | - |
May-13 2024 | ₹0.00799091 | ₹0.00772317 | ₹0.00801183 | ₹0.0079808 | ₹30,057,479 | - |
May-12 2024 | ₹0.00801332 | ₹0.00785619 | ₹0.00870895 | ₹0.00867109 | ₹29,490,599 | - |
May-11 2024 | ₹0.00869391 | ₹0.00868691 | ₹0.00884579 | ₹0.00884579 | ₹28,805,198 | - |
Análisis de precios históricos y de mercado de UnleashClub (UNLEASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 342 días, desde el día 19-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.05614 INR.