Cap Mercado HK$21.42T
-0.41%
Volumen 24h HK$805.68B
-36.3%
BTC % 49.64%
-0.18%
ETH % 16.67%
1.44%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$0.00088702 | HK$0.0008869 | HK$0.00090711 | HK$0.00090711 | HK$2,776,588 | - |
May-24 2024 | HK$0.00090815 | HK$0.00083837 | HK$0.00091264 | HK$0.00089623 | HK$3,408,146 | - |
May-23 2024 | HK$0.00090586 | HK$0.00086789 | HK$0.00094165 | HK$0.0008962 | HK$3,243,522 | - |
May-22 2024 | HK$0.00089672 | HK$0.00088766 | HK$0.00090548 | HK$0.0008944 | HK$3,075,797 | - |
May-21 2024 | HK$0.00089441 | HK$0.00083389 | HK$0.00090825 | HK$0.00083389 | HK$3,287,975 | - |
May-20 2024 | HK$0.00082325 | HK$0.00070725 | HK$0.00082325 | HK$0.00070946 | HK$2,962,127 | - |
May-19 2024 | HK$0.00070954 | HK$0.00070749 | HK$0.00072117 | HK$0.0007155 | HK$2,632,390 | - |
May-18 2024 | HK$0.00071675 | HK$0.00070155 | HK$0.00071894 | HK$0.00070155 | HK$2,686,111 | - |
May-17 2024 | HK$0.00070148 | HK$0.00067344 | HK$0.00070271 | HK$0.00068019 | HK$2,836,422 | - |
May-16 2024 | HK$0.00067979 | HK$0.00067879 | HK$0.00072045 | HK$0.00069939 | HK$3,074,226 | - |
May-15 2024 | HK$0.00070076 | HK$0.00067384 | HK$0.00071008 | HK$0.00071008 | HK$2,992,627 | - |
May-14 2024 | HK$0.00071048 | HK$0.00070349 | HK$0.00075426 | HK$0.00075426 | HK$2,946,041 | - |
May-13 2024 | HK$0.00075133 | HK$0.00072615 | HK$0.00075329 | HK$0.00075038 | HK$2,826,099 | - |
May-12 2024 | HK$0.00075343 | HK$0.00073866 | HK$0.00081884 | HK$0.00081528 | HK$2,772,799 | - |
May-11 2024 | HK$0.00081742 | HK$0.00081677 | HK$0.0008317 | HK$0.0008317 | HK$2,708,355 | - |
Análisis de precios históricos y de mercado de UnleashClub (UNLEASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 342 días, desde el día 19-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.