Cap Mercado $2.35T
-1.15%
Volumen 24h $84.90B
7.26%
BTC % 51.04%
1.05%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UnleashClub (UNLEASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00009648 | $0.00009458 | $0.00010485 | $0.0001044 | $355,068 | - |
| May-11 2024 | $0.00010467 | $0.00010459 | $0.0001065 | $0.0001065 | $346,816 | - |
| May-10 2024 | $0.0001062 | $0.00009788 | $0.0001062 | $0.0001002 | $392,326 | - |
| May-09 2024 | $0.0001008 | $0.00009076 | $0.0001008 | $0.00009444 | $387,033 | - |
| May-08 2024 | $0.00009424 | $0.00009167 | $0.00010461 | $0.00009174 | $407,837 | - |
| May-07 2024 | $0.00009212 | $0.00008946 | $0.00009824 | $0.00009759 | $377,178 | - |
| May-06 2024 | $0.00009796 | $0.00009749 | $0.00010261 | $0.00010077 | $348,332 | - |
| May-05 2024 | $0.00010065 | $0.0000999 | $0.0001043 | $0.00010369 | $355,376 | - |
| May-04 2024 | $0.00009926 | $0.00009778 | $0.00009955 | $0.00009831 | $352,794 | - |
| May-03 2024 | $0.00009782 | $0.00009361 | $0.00009814 | $0.00009449 | $372,898 | - |
| May-02 2024 | $0.00009494 | $0.00009137 | $0.00010209 | $0.00009269 | $395,314 | - |
| May-01 2024 | $0.00009268 | $0.00009234 | $0.00009772 | $0.00009772 | $391,760 | - |
| Apr-30 2024 | $0.0000971 | $0.0000941 | $0.00010243 | $0.00010219 | $382,137 | - |
| Apr-29 2024 | $0.00010188 | $0.00010053 | $0.00010515 | $0.00010501 | $364,103 | - |
| Apr-28 2024 | $0.0001052 | $0.0001052 | $0.00010909 | $0.00010684 | $348,399 | - |