Cap Mercado $2.72T
0.24%
Volumen 24h $285.29B
-7.3%
BTC % 54.49%
-0.62%
ETH % 10.25%
-1.46%
Monedas
34.491
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UnleashClub (UNLEASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00001694 | $0.00001694 | $0.00001694 | $0.00001694 | - | - |
| Apr-06 2026 | $0.00001694 | $0.00001694 | $0.00001694 | $0.00001694 | - | - |
| Apr-05 2026 | $0.00001694 | $0.00001694 | $0.00001694 | $0.00001694 | - | - |
| Apr-04 2026 | $0.00001694 | $0.00001694 | $0.00001694 | $0.00001694 | - | - |
| Apr-03 2026 | $0.00001694 | $0.00001694 | $0.00001694 | $0.00001694 | - | - |
| Apr-02 2026 | $0.00001694 | $0.00001694 | $0.00001694 | $0.00001694 | - | - |
| Apr-01 2026 | $0.00001694 | $0.00001694 | $0.00001694 | $0.00001694 | - | - |
| Mar-31 2026 | $0.00001694 | $0.00001653 | $0.00001694 | $0.00001653 | - | - |
| Mar-30 2026 | $0.00001653 | $0.00001653 | $0.00001763 | $0.00001763 | - | - |
| Mar-29 2026 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
| Mar-28 2026 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
| Mar-27 2026 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
| Mar-26 2026 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
| Mar-25 2026 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
| Mar-24 2026 | $0.00001763 | $0.0000176 | $0.00001771 | $0.00001771 | - | - |