Cap Mercato $2.51T
2.37%
Volume 24o $105.58B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00010692 | $0.00010349 | $0.00010692 | $0.00010482 | $351,043 | - |
Apr-26 2024 | $0.0001049 | $0.00010327 | $0.00010633 | $0.00010633 | $350,755 | - |
Apr-25 2024 | $0.00010622 | $0.0001059 | $0.00010804 | $0.00010684 | $367,717 | - |
Apr-24 2024 | $0.00010717 | $0.00010717 | $0.00011413 | $0.00011138 | $377,093 | - |
Apr-23 2024 | $0.00011109 | $0.00010705 | $0.00011311 | $0.00010853 | $373,704 | - |
Apr-22 2024 | $0.00010882 | $0.00010565 | $0.00010882 | $0.00010661 | $362,656 | - |
Apr-21 2024 | $0.00010645 | $0.00010426 | $0.00010658 | $0.00010459 | $350,600 | - |
Apr-20 2024 | $0.00010461 | $0.00010063 | $0.00010461 | $0.00010128 | $366,168 | - |
Apr-19 2024 | $0.00010042 | $0.00009674 | $0.00010191 | $0.00010098 | $403,968 | - |
Apr-18 2024 | $0.00010119 | $0.00009759 | $0.00010123 | $0.00009939 | $389,126 | - |
Apr-17 2024 | $0.00009959 | $0.00009943 | $0.00010441 | $0.00010305 | $396,967 | - |
Apr-16 2024 | $0.00010312 | $0.00009988 | $0.00010368 | $0.00010104 | $393,733 | - |
Apr-15 2024 | $0.00010109 | $0.0001008 | $0.0001115 | $0.00010641 | $392,417 | - |
Apr-14 2024 | $0.00010713 | $0.00010227 | $0.0001072 | $0.00010321 | $436,031 | - |
Apr-13 2024 | $0.00010457 | $0.00010076 | $0.00011329 | $0.00010927 | $413,218 | - |