時価総額 $2.34T
2.86%
ボリューム24h $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
硬貨
26.943
+25
取引所
885
最後の更新
27 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00009268 | $0.00009234 | $0.00009772 | $0.00009772 | $391,760 | - |
| Apr-30 2024 | $0.0000971 | $0.0000941 | $0.00010243 | $0.00010219 | $382,137 | - |
| Apr-29 2024 | $0.00010188 | $0.00010053 | $0.00010515 | $0.00010501 | $364,103 | - |
| Apr-28 2024 | $0.0001052 | $0.0001052 | $0.00010909 | $0.00010684 | $348,399 | - |
| Apr-27 2024 | $0.00010692 | $0.00010349 | $0.00010692 | $0.00010482 | $351,043 | - |
| Apr-26 2024 | $0.0001049 | $0.00010327 | $0.00010633 | $0.00010633 | $350,755 | - |
| Apr-25 2024 | $0.00010622 | $0.0001059 | $0.00010804 | $0.00010684 | $367,717 | - |
| Apr-24 2024 | $0.00010717 | $0.00010717 | $0.00011413 | $0.00011138 | $377,093 | - |
| Apr-23 2024 | $0.00011109 | $0.00010705 | $0.00011311 | $0.00010853 | $373,704 | - |
| Apr-22 2024 | $0.00010882 | $0.00010565 | $0.00010882 | $0.00010661 | $362,656 | - |
| Apr-21 2024 | $0.00010645 | $0.00010426 | $0.00010658 | $0.00010459 | $350,600 | - |
| Apr-20 2024 | $0.00010461 | $0.00010063 | $0.00010461 | $0.00010128 | $366,168 | - |
| Apr-19 2024 | $0.00010042 | $0.00009674 | $0.00010191 | $0.00010098 | $403,968 | - |
| Apr-18 2024 | $0.00010119 | $0.00009759 | $0.00010123 | $0.00009939 | $389,126 | - |
| Apr-17 2024 | $0.00009959 | $0.00009943 | $0.00010441 | $0.00010305 | $396,967 | - |