Cap Marché $2.72T
0.93%
Volume 24h $294.47B
-0.51%
BTC % 54.52%
-0.8%
ETH % 10.26%
-1.17%
Monnaies
34.492
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de UnleashClub (UNLEASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00001694 | $0.00001694 | $0.00001694 | $0.00001694 | - | - |
| Apr-06 2026 | $0.00001694 | $0.00001694 | $0.00001694 | $0.00001694 | - | - |
| Apr-05 2026 | $0.00001694 | $0.00001694 | $0.00001694 | $0.00001694 | - | - |
| Apr-04 2026 | $0.00001694 | $0.00001694 | $0.00001694 | $0.00001694 | - | - |
| Apr-03 2026 | $0.00001694 | $0.00001694 | $0.00001694 | $0.00001694 | - | - |
| Apr-02 2026 | $0.00001694 | $0.00001694 | $0.00001694 | $0.00001694 | - | - |
| Apr-01 2026 | $0.00001694 | $0.00001694 | $0.00001694 | $0.00001694 | - | - |
| Mar-31 2026 | $0.00001694 | $0.00001653 | $0.00001694 | $0.00001653 | - | - |
| Mar-30 2026 | $0.00001653 | $0.00001653 | $0.00001763 | $0.00001763 | - | - |
| Mar-29 2026 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
| Mar-28 2026 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
| Mar-27 2026 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
| Mar-26 2026 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
| Mar-25 2026 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
| Mar-24 2026 | $0.00001763 | $0.0000176 | $0.00001771 | $0.00001771 | - | - |