Рыночная кепка $2.82T
-1.78%
Объем 24h $519.97B
36.61%
BTC % 56.72%
-0.3%
ETH % 9.78%
-1.12%
Монеты
34.595
+4
Биржи
885
Последнее обновление
3 минут тому назад
UnleashClub (UNLEASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00001694 | $0.00001694 | $0.00001694 | $0.00001694 | - | - |
| Apr-06 2026 | $0.00001694 | $0.00001694 | $0.00001694 | $0.00001694 | - | - |
| Apr-05 2026 | $0.00001694 | $0.00001694 | $0.00001694 | $0.00001694 | - | - |
| Apr-04 2026 | $0.00001694 | $0.00001694 | $0.00001694 | $0.00001694 | - | - |
| Apr-03 2026 | $0.00001694 | $0.00001694 | $0.00001694 | $0.00001694 | - | - |
| Apr-02 2026 | $0.00001694 | $0.00001694 | $0.00001694 | $0.00001694 | - | - |
| Apr-01 2026 | $0.00001694 | $0.00001694 | $0.00001694 | $0.00001694 | - | - |
| Mar-31 2026 | $0.00001694 | $0.00001653 | $0.00001694 | $0.00001653 | - | - |
| Mar-30 2026 | $0.00001653 | $0.00001653 | $0.00001763 | $0.00001763 | - | - |
| Mar-29 2026 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
| Mar-28 2026 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
| Mar-27 2026 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
| Mar-26 2026 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
| Mar-25 2026 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
| Mar-24 2026 | $0.00001763 | $0.0000176 | $0.00001771 | $0.00001771 | - | - |