Cap Mercado MX$45.90T
0.63%
Volumen 24h MX$2.27T
22.54%
BTC % 49.22%
-0.99%
ETH % 17.11%
3.85%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$0.00190393 | MX$0.00189533 | MX$0.00191144 | MX$0.00189533 | MX$5,889,799 | - |
May-25 2024 | MX$0.0018954 | MX$0.00189513 | MX$0.00193832 | MX$0.00193832 | MX$5,933,022 | - |
May-24 2024 | MX$0.00194055 | MX$0.00179143 | MX$0.00195015 | MX$0.00191508 | MX$7,282,536 | - |
May-23 2024 | MX$0.00193565 | MX$0.00185451 | MX$0.00201213 | MX$0.00191502 | MX$6,930,767 | - |
May-22 2024 | MX$0.00191613 | MX$0.00189675 | MX$0.00193485 | MX$0.00191116 | MX$6,572,372 | - |
May-21 2024 | MX$0.00191119 | MX$0.00178186 | MX$0.00194075 | MX$0.00178186 | MX$7,025,753 | - |
May-20 2024 | MX$0.00175914 | MX$0.00151126 | MX$0.00175914 | MX$0.00151598 | MX$6,329,482 | - |
May-19 2024 | MX$0.00151616 | MX$0.00151177 | MX$0.00154101 | MX$0.0015289 | MX$5,624,899 | - |
May-18 2024 | MX$0.00153156 | MX$0.00149908 | MX$0.00153623 | MX$0.00149908 | MX$5,739,690 | - |
May-17 2024 | MX$0.00149893 | MX$0.001439 | MX$0.00150156 | MX$0.00145344 | MX$6,060,874 | - |
May-16 2024 | MX$0.00145258 | MX$0.00145044 | MX$0.00153947 | MX$0.00149447 | MX$6,569,014 | - |
May-15 2024 | MX$0.00149739 | MX$0.00143986 | MX$0.00151731 | MX$0.00151731 | MX$6,394,654 | - |
May-14 2024 | MX$0.00151816 | MX$0.00150323 | MX$0.0016117 | MX$0.0016117 | MX$6,295,109 | - |
May-13 2024 | MX$0.00160544 | MX$0.00155165 | MX$0.00160964 | MX$0.00160341 | MX$6,038,816 | - |
May-12 2024 | MX$0.00160994 | MX$0.00157837 | MX$0.0017497 | MX$0.0017421 | MX$5,924,925 | - |
Análisis de precios históricos y de mercado de UnleashClub (UNLEASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 343 días, desde el día 19-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.68672 MXN.