Market Cap Bs.94.97T 3.77%
Volume 24h Bs.6.06T 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 23 Seconds ago
Universe UNI

Universe (UNI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-16 2022 Bs.0.256318 Bs.0.256125 Bs.0.256384 Bs.0.256125 Bs.73 Bs.22,563,658
Apr-15 2022 Bs.0.256158 Bs.0.255675 Bs.0.258089 Bs.0.256291 Bs.73 Bs.22,549,509
Apr-13 2022 Bs.0.293055 Bs.0.292571 Bs.0.293392 Bs.0.293019 - Bs.25,797,588
Apr-12 2022 Bs.0.292774 Bs.0.290769 Bs.0.293814 Bs.0.292795 - Bs.25,772,836
Mar-30 2022 Bs.0.108997 Bs.0.106972 Bs.0.839404 Bs.0.134555 - Bs.9,595,032
Mar-29 2022 Bs.0.133611 Bs.0.12923 Bs.0.330466 Bs.0.315256 Bs.37 Bs.11,761,820
Mar-17 2022 Bs.0.289373 Bs.0.289344 Bs.0.29127 Bs.0.29127 Bs.37 Bs.25,473,438
Mar-16 2022 Bs.0.291272 Bs.0.170281 Bs.0.291464 Bs.0.241883 Bs.37 Bs.25,640,631
Mar-11 2022 Bs.2.3307 Bs.0.39468 Bs.19.95 Bs.19.94 Bs.37 Bs.205,174,994
Mar-10 2022 Bs.20.88 Bs.0.26917 Bs.20.88 Bs.0.293499 Bs.183 Bs.1,838,093,453
Mar-09 2022 Bs.0.293337 Bs.0.292356 Bs.0.293764 Bs.0.292716 Bs.841 Bs.25,822,376
Mar-03 2022 Bs.1.0620 Bs.1.0595 Bs.1.0676 Bs.1.0620 Bs.146 Bs.93,496,093
Mar-02 2022 Bs.1.0618 Bs.0.291768 Bs.1.0618 Bs.0.292607 Bs.256 Bs.93,477,849
Mar-01 2022 Bs.0.292509 Bs.0.292152 Bs.0.29336 Bs.0.292804 Bs.987 Bs.25,749,547
Feb-28 2022 Bs.0.292873 Bs.0.290528 Bs.0.293542 Bs.0.293003 Bs.1,024 Bs.25,781,538

Historical and market price analysis of Universe (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1654 days, from day 01-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.