Market Cap HK$20.29T 3.77%
Volume 24h HK$1.29T 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 23 Seconds ago
Universe UNI

Universe (UNI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-16 2022 HK$0.054759 HK$0.054718 HK$0.054773 HK$0.054718 HK$16 HK$4,820,474
Apr-15 2022 HK$0.054725 HK$0.054622 HK$0.055137 HK$0.054753 HK$16 HK$4,817,451
Apr-13 2022 HK$0.062608 HK$0.062504 HK$0.06268 HK$0.0626 - HK$5,511,367
Apr-12 2022 HK$0.062547 HK$0.062119 HK$0.06277 HK$0.062552 - HK$5,506,079
Mar-30 2022 HK$0.023286 HK$0.022853 HK$0.179329 HK$0.028746 - HK$2,049,872
Mar-29 2022 HK$0.028544 HK$0.027608 HK$0.0706 HK$0.06735 HK$8 HK$2,512,782
Mar-17 2022 HK$0.061821 HK$0.061815 HK$0.062226 HK$0.062226 HK$8 HK$5,442,116
Mar-16 2022 HK$0.062227 HK$0.036378 HK$0.062268 HK$0.051675 HK$8 HK$5,477,835
Mar-11 2022 HK$0.497937 HK$0.084319 HK$4.2639 HK$4.2611 HK$8 HK$43,833,350
Mar-10 2022 HK$4.4608 HK$0.057505 HK$4.4608 HK$0.062702 HK$39 HK$392,688,172
Mar-09 2022 HK$0.062668 HK$0.062458 HK$0.062759 HK$0.062535 HK$180 HK$5,516,663
Mar-03 2022 HK$0.226905 HK$0.226351 HK$0.228096 HK$0.2269 HK$31 HK$19,974,398
Mar-02 2022 HK$0.22686 HK$0.062333 HK$0.22686 HK$0.062512 HK$55 HK$19,970,500
Mar-01 2022 HK$0.062491 HK$0.062415 HK$0.062673 HK$0.062554 HK$211 HK$5,501,104
Feb-28 2022 HK$0.062569 HK$0.062068 HK$0.062712 HK$0.062596 HK$219 HK$5,507,938

Historical and market price analysis of Universe (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1654 days, from day 01-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.