Market Cap Tk305.10T 3.77%
Volume 24h Tk19.46T 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Universe UNI

Universe (UNI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-16 2022 Tk0.823479 Tk0.822858 Tk0.82369 Tk0.822858 Tk235 Tk72,490,631
Apr-15 2022 Tk0.822963 Tk0.821412 Tk0.829168 Tk0.823393 Tk235 Tk72,445,173
Apr-13 2022 Tk0.941504 Tk0.939948 Tk0.942586 Tk0.941387 - Tk82,880,331
Apr-12 2022 Tk0.9406 Tk0.93416 Tk0.943942 Tk0.940669 - Tk82,800,810
Mar-30 2022 Tk0.350178 Tk0.343671 Tk2.6967 Tk0.432288 - Tk30,826,116
Mar-29 2022 Tk0.429257 Tk0.415181 Tk1.0616 Tk1.0128 Tk117 Tk37,787,390
Mar-17 2022 Tk0.929674 Tk0.929583 Tk0.93577 Tk0.93577 Tk117 Tk81,838,929
Mar-16 2022 Tk0.935775 Tk0.547067 Tk0.936391 Tk0.777102 Tk117 Tk82,376,074
Mar-11 2022 Tk7.488 Tk1.2679 Tk64.12 Tk64.07 Tk117 Tk659,169,044
Mar-10 2022 Tk67.08 Tk0.864768 Tk67.08 Tk0.942931 Tk587 Tk5,905,272,765
Mar-09 2022 Tk0.942408 Tk0.939257 Tk0.943783 Tk0.940414 Tk2,702 Tk82,959,968
Mar-03 2022 Tk3.4122 Tk3.4038 Tk3.4301 Tk3.4121 Tk470 Tk300,376,419
Mar-02 2022 Tk3.4115 Tk0.937368 Tk3.4115 Tk0.940063 Tk822 Tk300,317,806
Mar-01 2022 Tk0.93975 Tk0.938604 Tk0.942484 Tk0.940697 Tk3,171 Tk82,725,988
Feb-28 2022 Tk0.940918 Tk0.933387 Tk0.943068 Tk0.941337 Tk3,289 Tk82,828,766

Historical and market price analysis of Universe (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1654 days, from day 01-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.