Market Cap zł9.05T 0.68%
Volume 24h zł312.57B -51.7%
BTC % 49.84% -0.12%
ETH % 16.39% 0%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Uniton Token UTN

Uniton Token (UTN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-12 2024 zł0.00016413 zł0.00016126 zł0.00016623 zł0.00016126 zł725 -
Jul-11 2024 zł0.00016126 zł0.00016126 zł0.00016434 zł0.00016434 zł16 -
Jul-10 2024 zł0.00016434 zł0.00016429 zł0.00016557 zł0.00016471 zł69 -
Jul-09 2024 zł0.00016471 zł0.00016471 zł0.00017132 zł0.00016692 zł3,142 -
Jul-08 2024 zł0.00016692 zł0.00016692 zł0.00017727 zł0.00017727 zł10 -
Jul-07 2024 zł0.00017727 zł0.00017689 zł0.00017921 zł0.00017921 zł200 -
Jul-06 2024 zł0.00017921 zł0.00016464 zł0.00017941 zł0.00016464 zł2,436 -
Jul-05 2024 zł0.00016464 zł0.000151 zł0.00016793 zł0.00016615 zł2,330 -
Jul-04 2024 zł0.00016615 zł0.00016367 zł0.00017883 zł0.00017883 zł849 -
Jul-03 2024 zł0.00017883 zł0.00017883 zł0.000185 zł0.000185 zł756 -
Jul-02 2024 zł0.000185 zł0.00017715 zł0.00018642 zł0.00017715 zł598 -
Jul-01 2024 zł0.00017715 zł0.000177 zł0.0001796 zł0.00017718 zł1,165 -
Jun-30 2024 zł0.00017718 zł0.00017718 zł0.0001808 zł0.00017803 zł575 -
Jun-29 2024 zł0.00017803 zł0.00017497 zł0.00017955 zł0.0001794 zł476 -
Jun-28 2024 zł0.0001794 zł0.0001794 zł0.0001841 zł0.0001841 zł11 -

Historical and market price analysis of Uniton Token (UTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 87 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.