Market Cap NZ$4.05T -1.99%
Volume 24h NZ$212.31B -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Archethic / Uniris UCO

Archethic / Uniris (UCO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.05895 NZ$0.058056 NZ$0.063573 NZ$0.060783 NZ$47,384 -
May-06 2024 NZ$0.061175 NZ$0.060975 NZ$0.065394 NZ$0.064144 NZ$28,419 -
May-05 2024 NZ$0.063934 NZ$0.062545 NZ$0.064987 NZ$0.064931 NZ$24,843 -
May-04 2024 NZ$0.06493 NZ$0.062442 NZ$0.067127 NZ$0.066853 NZ$34,905 -
May-03 2024 NZ$0.066122 NZ$0.05811 NZ$0.066122 NZ$0.058586 NZ$54,928 -
May-02 2024 NZ$0.058683 NZ$0.055555 NZ$0.069739 NZ$0.069733 NZ$192,073 -
May-01 2024 NZ$0.069968 NZ$0.069968 NZ$0.075728 NZ$0.07558 NZ$24,466 -
Apr-30 2024 NZ$0.075543 NZ$0.075225 NZ$0.0826 NZ$0.081826 NZ$18,947 -
Apr-29 2024 NZ$0.081836 NZ$0.073894 NZ$0.084168 NZ$0.077219 NZ$108,172 -
Apr-28 2024 NZ$0.077557 NZ$0.077343 NZ$0.087405 NZ$0.083279 NZ$45,430 -
Apr-27 2024 NZ$0.083379 NZ$0.08012 NZ$0.086622 NZ$0.084521 NZ$24,508 -
Apr-26 2024 NZ$0.084527 NZ$0.081018 NZ$0.085123 NZ$0.083183 NZ$28,552 -
Apr-25 2024 NZ$0.083241 NZ$0.077379 NZ$0.083638 NZ$0.077379 NZ$23,059 -
Apr-24 2024 NZ$0.077693 NZ$0.075333 NZ$0.082304 NZ$0.080821 NZ$24,645 -
Apr-23 2024 NZ$0.080827 NZ$0.080439 NZ$0.086999 NZ$0.085201 NZ$5,794 -

Historical and market price analysis of Archethic / Uniris (UCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1341 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66969 NZD.