Market Cap HK$18.72T -1.89%
Volume 24h HK$1.02T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 18 Seconds ago
Archethic / Uniris UCO

Archethic / Uniris (UCO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.27594 HK$0.271758 HK$0.29758 HK$0.284523 HK$221,798 -
May-06 2024 HK$0.286357 HK$0.285421 HK$0.306103 HK$0.300255 HK$133,028 -
May-05 2024 HK$0.299268 HK$0.29277 HK$0.304201 HK$0.303939 HK$116,288 -
May-04 2024 HK$0.303934 HK$0.292287 HK$0.314217 HK$0.312932 HK$163,385 -
May-03 2024 HK$0.309511 HK$0.27201 HK$0.309511 HK$0.274235 HK$257,114 -
May-02 2024 HK$0.274693 HK$0.260048 HK$0.326444 HK$0.326415 HK$899,074 -
May-01 2024 HK$0.327515 HK$0.327515 HK$0.354478 HK$0.353783 HK$114,524 -
Apr-30 2024 HK$0.353609 HK$0.352124 HK$0.386643 HK$0.38302 HK$88,689 -
Apr-29 2024 HK$0.383069 HK$0.345893 HK$0.393984 HK$0.361457 HK$506,340 -
Apr-28 2024 HK$0.36304 HK$0.362037 HK$0.409135 HK$0.389824 HK$212,652 -
Apr-27 2024 HK$0.39029 HK$0.375037 HK$0.405469 HK$0.395635 HK$114,718 -
Apr-26 2024 HK$0.395664 HK$0.379237 HK$0.398453 HK$0.389374 HK$133,648 -
Apr-25 2024 HK$0.389645 HK$0.362207 HK$0.391505 HK$0.362207 HK$107,938 -
Apr-24 2024 HK$0.363674 HK$0.35263 HK$0.385259 HK$0.378316 HK$115,363 -
Apr-23 2024 HK$0.378344 HK$0.376529 HK$0.407238 HK$0.39882 HK$27,119 -

Historical and market price analysis of Archethic / Uniris (UCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1341 days, from day 09-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.