Market Cap Bs.88.68T -1.99%
Volume 24h Bs.4.70T -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Archethic / Uniris UCO

Archethic / Uniris (UCO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.1.2895 Bs.1.2700 Bs.1.3907 Bs.1.3296 Bs.1,036,549 -
May-06 2024 Bs.1.3382 Bs.1.3338 Bs.1.4305 Bs.1.4032 Bs.621,693 -
May-05 2024 Bs.1.3986 Bs.1.3682 Bs.1.4216 Bs.1.4204 Bs.543,462 -
May-04 2024 Bs.1.4204 Bs.1.3659 Bs.1.4684 Bs.1.4624 Bs.763,564 -
May-03 2024 Bs.1.4464 Bs.1.2712 Bs.1.4464 Bs.1.2816 Bs.1,201,593 -
May-02 2024 Bs.1.2837 Bs.1.2153 Bs.1.5256 Bs.1.5254 Bs.4,201,728 -
May-01 2024 Bs.1.5306 Bs.1.5306 Bs.1.6566 Bs.1.6533 Bs.535,214 -
Apr-30 2024 Bs.1.6525 Bs.1.6456 Bs.1.8069 Bs.1.7900 Bs.414,477 -
Apr-29 2024 Bs.1.7902 Bs.1.6164 Bs.1.8412 Bs.1.6892 Bs.2,366,327 -
Apr-28 2024 Bs.1.6966 Bs.1.6919 Bs.1.9120 Bs.1.8218 Bs.993,806 -
Apr-27 2024 Bs.1.8239 Bs.1.7526 Bs.1.8949 Bs.1.8489 Bs.536,124 -
Apr-26 2024 Bs.1.8490 Bs.1.7723 Bs.1.8621 Bs.1.8196 Bs.624,591 -
Apr-25 2024 Bs.1.8209 Bs.1.6927 Bs.1.8296 Bs.1.6927 Bs.504,436 -
Apr-24 2024 Bs.1.6995 Bs.1.6479 Bs.1.8004 Bs.1.7680 Bs.539,134 -
Apr-23 2024 Bs.1.7681 Bs.1.7596 Bs.1.9031 Bs.1.8638 Bs.126,738 -

Historical and market price analysis of Archethic / Uniris (UCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1341 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.