Market Cap MX$40.32T -3.09%
Volume 24h MX$2.26T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Archethic / Uniris UCO

Archethic / Uniris (UCO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.596664 MX$0.58762 MX$0.643456 MX$0.615221 MX$479,591 -
May-06 2024 MX$0.619187 MX$0.617164 MX$0.661884 MX$0.649239 MX$287,646 -
May-05 2024 MX$0.647106 MX$0.633055 MX$0.657771 MX$0.657206 MX$251,449 -
May-04 2024 MX$0.657195 MX$0.63201 MX$0.67943 MX$0.676652 MX$353,287 -
May-03 2024 MX$0.669253 MX$0.588165 MX$0.669253 MX$0.592977 MX$555,954 -
May-02 2024 MX$0.593966 MX$0.562301 MX$0.705868 MX$0.705805 MX$1,944,060 -
May-01 2024 MX$0.708183 MX$0.708183 MX$0.766486 MX$0.764982 MX$247,633 -
Apr-30 2024 MX$0.764607 MX$0.761394 MX$0.836036 MX$0.828201 MX$191,771 -
Apr-29 2024 MX$0.828307 MX$0.747922 MX$0.851909 MX$0.781577 MX$1,094,855 -
Apr-28 2024 MX$0.784998 MX$0.78283 MX$0.884669 MX$0.842914 MX$459,815 -
Apr-27 2024 MX$0.843921 MX$0.810939 MX$0.876742 MX$0.855479 MX$248,054 -
Apr-26 2024 MX$0.855541 MX$0.820022 MX$0.861572 MX$0.84194 MX$288,986 -
Apr-25 2024 MX$0.842526 MX$0.783198 MX$0.846548 MX$0.783198 MX$233,393 -
Apr-24 2024 MX$0.786369 MX$0.762489 MX$0.833042 MX$0.818031 MX$249,447 -
Apr-23 2024 MX$0.818091 MX$0.814166 MX$0.880567 MX$0.862366 MX$58,639 -

Historical and market price analysis of Archethic / Uniris (UCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1341 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89971 MXN.