Market Cap Tk265.46T -2.13%
Volume 24h Tk14.06T -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Archethic / Uniris UCO

Archethic / Uniris (UCO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk3.8824 Tk3.8236 Tk4.1869 Tk4.0032 Tk3,120,666 -
May-06 2024 Tk4.0290 Tk4.0158 Tk4.3068 Tk4.2245 Tk1,871,688 -
May-05 2024 Tk4.2106 Tk4.1192 Tk4.2800 Tk4.2763 Tk1,636,162 -
May-04 2024 Tk4.2763 Tk4.1124 Tk4.4210 Tk4.4029 Tk2,298,809 -
May-03 2024 Tk4.3547 Tk3.8271 Tk4.3547 Tk3.8584 Tk3,617,554 -
May-02 2024 Tk3.8648 Tk3.6588 Tk4.5930 Tk4.5926 Tk12,649,853 -
May-01 2024 Tk4.6080 Tk4.6080 Tk4.9874 Tk4.9776 Tk1,611,332 -
Apr-30 2024 Tk4.9752 Tk4.9543 Tk5.440 Tk5.389 Tk1,247,838 -
Apr-29 2024 Tk5.389 Tk4.8666 Tk5.543 Tk5.085 Tk7,124,139 -
Apr-28 2024 Tk5.107 Tk5.093 Tk5.756 Tk5.484 Tk2,991,983 -
Apr-27 2024 Tk5.491 Tk5.276 Tk5.704 Tk5.566 Tk1,614,072 -
Apr-26 2024 Tk5.566 Tk5.335 Tk5.606 Tk5.478 Tk1,880,412 -
Apr-25 2024 Tk5.482 Tk5.096 Tk5.508 Tk5.096 Tk1,518,670 -
Apr-24 2024 Tk5.116 Tk4.9614 Tk5.420 Tk5.322 Tk1,623,135 -
Apr-23 2024 Tk5.323 Tk5.297 Tk5.729 Tk5.611 Tk381,561 -

Historical and market price analysis of Archethic / Uniris (UCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1341 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.