Market Cap CA$3.35T -1.49%
Volume 24h CA$176.45B -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Archethic / Uniris UCO

Archethic / Uniris (UCO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.048551 CA$0.047815 CA$0.052359 CA$0.050061 CA$39,025 -
May-06 2024 CA$0.050384 CA$0.050219 CA$0.053858 CA$0.052829 CA$23,406 -
May-05 2024 CA$0.052656 CA$0.051512 CA$0.053524 CA$0.053478 CA$20,461 -
May-04 2024 CA$0.053477 CA$0.051427 CA$0.055286 CA$0.05506 CA$28,748 -
May-03 2024 CA$0.054458 CA$0.04786 CA$0.054458 CA$0.048251 CA$45,239 -
May-02 2024 CA$0.048332 CA$0.045755 CA$0.057437 CA$0.057432 CA$158,192 -
May-01 2024 CA$0.057626 CA$0.057626 CA$0.06237 CA$0.062247 CA$20,150 -
Apr-30 2024 CA$0.062217 CA$0.061956 CA$0.068029 CA$0.067392 CA$15,605 -
Apr-29 2024 CA$0.0674 CA$0.060859 CA$0.069321 CA$0.063598 CA$89,090 -
Apr-28 2024 CA$0.063876 CA$0.0637 CA$0.071987 CA$0.068589 CA$37,416 -
Apr-27 2024 CA$0.068671 CA$0.065987 CA$0.071342 CA$0.069611 CA$20,185 -
Apr-26 2024 CA$0.069616 CA$0.066726 CA$0.070107 CA$0.06851 CA$23,515 -
Apr-25 2024 CA$0.068557 CA$0.06373 CA$0.068885 CA$0.06373 CA$18,992 -
Apr-24 2024 CA$0.063988 CA$0.062045 CA$0.067786 CA$0.066564 CA$20,298 -
Apr-23 2024 CA$0.066569 CA$0.06625 CA$0.071653 CA$0.070172 CA$4,772 -

Historical and market price analysis of Archethic / Uniris (UCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1341 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37516 CAD.