Market Cap CHF2.16T -3.01%
Volume 24h CHF121.29B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Archethic / Uniris UCO

Archethic / Uniris (UCO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.032055 CHF0.031569 CHF0.034569 CHF0.033052 CHF25,766 -
May-06 2024 CHF0.033265 CHF0.033156 CHF0.035559 CHF0.034879 CHF15,453 -
May-05 2024 CHF0.034765 CHF0.03401 CHF0.035338 CHF0.035307 CHF13,509 -
May-04 2024 CHF0.035307 CHF0.033954 CHF0.036501 CHF0.036352 CHF18,980 -
May-03 2024 CHF0.035954 CHF0.031598 CHF0.035954 CHF0.031857 CHF29,868 -
May-02 2024 CHF0.03191 CHF0.030209 CHF0.037922 CHF0.037918 CHF104,443 -
May-01 2024 CHF0.038046 CHF0.038046 CHF0.041178 CHF0.041097 CHF13,304 -
Apr-30 2024 CHF0.041077 CHF0.040905 CHF0.044915 CHF0.044494 CHF10,303 -
Apr-29 2024 CHF0.044499 CHF0.040181 CHF0.045767 CHF0.041989 CHF58,820 -
Apr-28 2024 CHF0.042173 CHF0.042056 CHF0.047527 CHF0.045284 CHF24,703 -
Apr-27 2024 CHF0.045338 CHF0.043566 CHF0.047102 CHF0.045959 CHF13,326 -
Apr-26 2024 CHF0.045963 CHF0.044054 CHF0.046287 CHF0.045232 CHF15,525 -
Apr-25 2024 CHF0.045263 CHF0.042076 CHF0.045479 CHF0.042076 CHF12,539 -
Apr-24 2024 CHF0.042246 CHF0.040963 CHF0.044754 CHF0.043947 CHF13,401 -
Apr-23 2024 CHF0.043951 CHF0.04374 CHF0.047307 CHF0.046329 CHF3,150 -

Historical and market price analysis of Archethic / Uniris (UCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1341 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90792 CHF.