Market Cap AU$3.66T -3.41%
Volume 24h AU$194.46B -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
Archethic / Uniris UCO

Archethic / Uniris (UCO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.053803 AU$0.052987 AU$0.058022 AU$0.055476 AU$43,246 -
May-06 2024 AU$0.055834 AU$0.055651 AU$0.059684 AU$0.058543 AU$25,938 -
May-05 2024 AU$0.058351 AU$0.057084 AU$0.059313 AU$0.059262 AU$22,674 -
May-04 2024 AU$0.059261 AU$0.05699 AU$0.061266 AU$0.061015 AU$31,857 -
May-03 2024 AU$0.060348 AU$0.053036 AU$0.060348 AU$0.05347 AU$50,132 -
May-02 2024 AU$0.053559 AU$0.050704 AU$0.06365 AU$0.063644 AU$175,302 -
May-01 2024 AU$0.063859 AU$0.063859 AU$0.069116 AU$0.06898 AU$22,330 -
Apr-30 2024 AU$0.068947 AU$0.068657 AU$0.075388 AU$0.074681 AU$17,293 -
Apr-29 2024 AU$0.074691 AU$0.067442 AU$0.076819 AU$0.070477 AU$98,727 -
Apr-28 2024 AU$0.070785 AU$0.07059 AU$0.079773 AU$0.076008 AU$41,463 -
Apr-27 2024 AU$0.076099 AU$0.073124 AU$0.079058 AU$0.077141 AU$22,368 -
Apr-26 2024 AU$0.077146 AU$0.073943 AU$0.07769 AU$0.07592 AU$26,059 -
Apr-25 2024 AU$0.075973 AU$0.070623 AU$0.076335 AU$0.070623 AU$21,046 -
Apr-24 2024 AU$0.070909 AU$0.068756 AU$0.075118 AU$0.073764 AU$22,493 -
Apr-23 2024 AU$0.073769 AU$0.073415 AU$0.079403 AU$0.077762 AU$5,288 -

Historical and market price analysis of Archethic / Uniris (UCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1341 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5239 AUD.