Market Cap R44.89T -2.04%
Volume 24h R2.40T -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Archethic / Uniris UCO

Archethic / Uniris (UCO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.656248 R0.646302 R0.707713 R0.676659 R527,484 -
May-06 2024 R0.68102 R0.678795 R0.727981 R0.714073 R316,370 -
May-05 2024 R0.711727 R0.696274 R0.723458 R0.722836 R276,560 -
May-04 2024 R0.722824 R0.695124 R0.747279 R0.744224 R388,566 -
May-03 2024 R0.736086 R0.6469 R0.736086 R0.652193 R611,473 -
May-02 2024 R0.653281 R0.618453 R0.776358 R0.776289 R2,138,198 -
May-01 2024 R0.778903 R0.778903 R0.843029 R0.841374 R272,363 -
Apr-30 2024 R0.840962 R0.837429 R0.919524 R0.910907 R210,921 -
Apr-29 2024 R0.911024 R0.822611 R0.936982 R0.859627 R1,204,189 -
Apr-28 2024 R0.86339 R0.861005 R0.973014 R0.927089 R505,733 -
Apr-27 2024 R0.928197 R0.891921 R0.964295 R0.940909 R272,826 -
Apr-26 2024 R0.940977 R0.901911 R0.947611 R0.926018 R317,845 -
Apr-25 2024 R0.926663 R0.86141 R0.931086 R0.86141 R256,700 -
Apr-24 2024 R0.864897 R0.838633 R0.916231 R0.899721 R274,358 -
Apr-23 2024 R0.899788 R0.89547 R0.968502 R0.948484 R64,495 -

Historical and market price analysis of Archethic / Uniris (UCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1341 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58735 ZAR.