Market Cap CN¥17.53T -2.02%
Volume 24h CN¥935.08B -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 2 Minutes ago
Archethic / Uniris UCO

Archethic / Uniris (UCO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.255087 CN¥0.25122 CN¥0.275091 CN¥0.263021 CN¥205,036 -
May-06 2024 CN¥0.264716 CN¥0.263851 CN¥0.28297 CN¥0.277564 CN¥122,975 -
May-05 2024 CN¥0.276652 CN¥0.270645 CN¥0.281212 CN¥0.28097 CN¥107,500 -
May-04 2024 CN¥0.280965 CN¥0.270198 CN¥0.290471 CN¥0.289283 CN¥151,038 -
May-03 2024 CN¥0.28612 CN¥0.251453 CN¥0.28612 CN¥0.25351 CN¥237,683 -
May-02 2024 CN¥0.253933 CN¥0.240396 CN¥0.301774 CN¥0.301747 CN¥831,129 -
May-01 2024 CN¥0.302764 CN¥0.302764 CN¥0.327689 CN¥0.327046 CN¥105,869 -
Apr-30 2024 CN¥0.326886 CN¥0.325513 CN¥0.357424 CN¥0.354074 CN¥81,986 -
Apr-29 2024 CN¥0.354119 CN¥0.319753 CN¥0.36421 CN¥0.334141 CN¥468,075 -
Apr-28 2024 CN¥0.335604 CN¥0.334677 CN¥0.378215 CN¥0.360364 CN¥196,581 -
Apr-27 2024 CN¥0.360795 CN¥0.346694 CN¥0.374826 CN¥0.365736 CN¥106,049 -
Apr-26 2024 CN¥0.365762 CN¥0.350577 CN¥0.368341 CN¥0.359948 CN¥123,548 -
Apr-25 2024 CN¥0.360198 CN¥0.334834 CN¥0.361918 CN¥0.334834 CN¥99,781 -
Apr-24 2024 CN¥0.33619 CN¥0.325981 CN¥0.356144 CN¥0.349726 CN¥106,644 -
Apr-23 2024 CN¥0.349752 CN¥0.348074 CN¥0.376461 CN¥0.36868 CN¥25,070 -

Historical and market price analysis of Archethic / Uniris (UCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1341 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.